22694 小米華泰六乙購Ａ (认购证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.107 | 35.740 | 2,270,000 | 44.229 | 750,000 | 0.111 | 400,000 | 0.111 |
| 23/02/2026 | 0.113 | 36.560 | 810,000 | 42.843 | 810,000 | 0.112 | ||
| 20/02/2026 | 0.103 | 35.360 | 1,800,000 | 44.017 | 1,780,000 | 0.109 | ||
| 16/02/2026 | 0.115 | 36.660 | 1,240,000 | 42.645 | 1,220,000 | 0.106 | ||
| 13/02/2026 | 0.120 | 36.840 | 1,550,000 | 43.515 | 1,410,000 | 0.118 | ||
| 12/02/2026 | 0.116 | 36.520 | 1,580,000 | 43.341 | 1,420,000 | 0.120 | ||
| 11/02/2026 | 0.124 | 37.100 | 960,000 | 43.705 | 830,000 | 0.113 | ||
| 10/02/2026 | 0.106 | 35.580 | 2,090,000 | 43.491 | 30,000 | 0.109 | 1,140,000 | 0.110 |
| 09/02/2026 | 0.103 | 35.200 | 750,000 | 43.875 | 350,000 | 0.103 | 350,000 | 0.106 |
| 06/02/2026 | 0.103 | 35.180 | 2,610,000 | 43.730 | 1,810,000 | 0.103 | 400,000 | 0.099 |
| 05/02/2026 | 0.100 | 34.920 | 5,120,000 | 43.585 | 1,080,000 | 0.090 | 2,460,000 | 0.089 |
| 04/02/2026 | 0.090 | 33.960 | 6,430,000 | 43.545 | 3,570,000 | 0.090 | 2,740,000 | 0.089 |
| 03/02/2026 | 0.097 | 34.600 | 1,300,000 | 43.535 | 950,000 | 0.101 | ||
| 02/02/2026 | 0.100 | 35.060 | 880,000 | 42.710 | 680,000 | 0.099 | 200,000 | 0.098 |
| 30/01/2026 | 0.107 | 35.500 | 880,000 | 43.317 | 180,000 | 0.108 | 660,000 | 0.110 |
| 29/01/2026 | 0.117 | 36.620 | 1,020,000 | 42.197 | 1,020,000 | 0.114 | ||
| 28/01/2026 | 0.112 | 36.320 | 7,600,000 | 41.559 | 3,720,000 | 0.109 | 1,270,000 | 0.105 |
| 27/01/2026 | 0.104 | 35.560 | 1,710,000 | 41.661 | 1,710,000 | 0.100 | ||
| 26/01/2026 | 0.102 | 35.220 | 2,650,000 | 42.252 | 1,640,000 | 0.105 | ||
| 23/01/2026 | 0.112 | 36.240 | 1,100,000 | 41.496 | 350,000 | 0.114 | 550,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |