22694 小米华泰六乙购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.021 | 27.740 | 0 | 3,420,000 | 3.800 | ||||
| 17/07/2026 | 0.019 | 26.880 | 0 | 3,420,000 | 3.800 | ||||
| 16/07/2026 | 0.022 | 27.500 | 300,000 | 3,420,000 | 3.800 | 150,000 | 0.021 | 150,000 | 0.019 |
| 15/07/2026 | 0.016 | 25.860 | 60,000 | 3,420,000 | 3.800 | 60,000 | 0.016 | ||
| 14/07/2026 | 0.015 | 26.040 | 150,000 | 3,360,000 | 3.733 | 100,000 | 0.015 | ||
| 13/07/2026 | 0.016 | 25.840 | 630,000 | 3,260,000 | 3.622 | 580,000 | 0.016 | 50,000 | 0.018 |
| 10/07/2026 | 0.017 | 25.840 | 580,000 | 3,790,000 | 4.211 | 580,000 | 0.017 | ||
| 09/07/2026 | 0.014 | 25.000 | 220,000 | 3,210,000 | 3.567 | 80,000 | 0.015 | ||
| 08/07/2026 | 0.014 | 25.300 | 0 | 3,130,000 | 3.478 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 3,130,000 | 3.478 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 3,130,000 | 3.478 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 3,130,000 | 3.478 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 3,130,000 | 3.478 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 3,130,000 | 3.478 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 3,130,000 | 3.478 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 3,130,000 | 3.478 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 3,130,000 | 3.478 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 3,130,000 | 3.478 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 3,130,000 | 3.478 | ||||
| 22/06/2026 | 0.012 | 23.720 | 0 | 3,130,000 | 3.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |