22713 恒指法興四乙購Ａ (认购证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.375 | 20,317.330 | 0 | 34.238 | ||||
| 30/10/2024 | 0.375 | 20,380.640 | 0 | 32.285 | ||||
| 29/10/2024 | 0.425 | 20,701.140 | 20,000 | 32.500 | 20,000 | 0.430 | ||
| 28/10/2024 | 0.425 | 20,599.360 | 2,000,000 | 35.057 | 2,000,000 | 0.425 | ||
| 25/10/2024 | 0.415 | 20,590.150 | 0 | 32.742 | ||||
| 24/10/2024 | 0.405 | 20,489.620 | 0 | 33.284 | ||||
| 23/10/2024 | 0.450 | 20,760.150 | 10,000 | 33.988 | 10,000 | 0.465 | ||
| 22/10/2024 | 0.405 | 20,498.950 | 0 | 32.605 | ||||
| 21/10/2024 | 0.405 | 20,478.460 | 10,000 | 32.816 | 10,000 | 0.430 | ||
| 18/10/2024 | 0.455 | 20,804.110 | 0 | 32.606 | ||||
| 17/10/2024 | 0.345 | 20,079.100 | 0 | 31.353 | ||||
| 16/10/2024 | 0.390 | 20,286.850 | 310,000 | 33.736 | 310,000 | 0.400 | ||
| 15/10/2024 | 0.390 | 20,318.790 | 2,000,000 | 32.675 | 2,000,000 | 0.385 | ||
| 14/10/2024 | 0.530 | 21,092.870 | 0 | 36.819 | ||||
| 10/10/2024 | 0.560 | 21,251.980 | 0 | 37.002 | ||||
| 09/10/2024 | 0.475 | 20,637.240 | 30,000 | 37.584 | 20,000 | 0.513 | 10,000 | 0.445 |
| 08/10/2024 | 0.520 | 20,926.790 | 60,000 | 37.711 | 50,000 | 0.570 | 10,000 | 0.650 |
| 07/10/2024 | 0.890 | 23,099.780 | 10,000 | 41.375 | 10,000 | 0.890 | ||
| 04/10/2024 | 0.810 | 22,736.870 | 0 | 37.194 | ||||
| 03/10/2024 | 0.700 | 22,113.510 | 2,560,000 | 35.890 | 2,560,000 | 0.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |