22713 恒指法兴四乙购Ａ (认购证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.375 | 20,317.330 | 0 | 10,220,000 | 3.407 | ||||
| 30/10/2024 | 0.375 | 20,380.640 | 0 | 10,220,000 | 3.407 | ||||
| 29/10/2024 | 0.425 | 20,701.140 | 20,000 | 10,220,000 | 3.407 | 20,000 | 0.430 | ||
| 28/10/2024 | 0.425 | 20,599.360 | 2,000,000 | 10,240,000 | 3.413 | 2,000,000 | 0.425 | ||
| 25/10/2024 | 0.415 | 20,590.150 | 0 | 12,240,000 | 4.080 | ||||
| 24/10/2024 | 0.405 | 20,489.620 | 0 | 12,240,000 | 4.080 | ||||
| 23/10/2024 | 0.450 | 20,760.150 | 10,000 | 12,240,000 | 4.080 | 10,000 | 0.465 | ||
| 22/10/2024 | 0.405 | 20,498.950 | 0 | 12,250,000 | 4.083 | ||||
| 21/10/2024 | 0.405 | 20,478.460 | 10,000 | 12,250,000 | 4.083 | 10,000 | 0.430 | ||
| 18/10/2024 | 0.455 | 20,804.110 | 0 | 12,240,000 | 4.080 | ||||
| 17/10/2024 | 0.345 | 20,079.100 | 0 | 12,240,000 | 4.080 | ||||
| 16/10/2024 | 0.390 | 20,286.850 | 310,000 | 12,240,000 | 4.080 | 310,000 | 0.400 | ||
| 15/10/2024 | 0.390 | 20,318.790 | 2,000,000 | 12,550,000 | 4.183 | 2,000,000 | 0.385 | ||
| 14/10/2024 | 0.530 | 21,092.870 | 0 | 14,550,000 | 4.850 | ||||
| 10/10/2024 | 0.560 | 21,251.980 | 0 | 14,550,000 | 4.850 | ||||
| 09/10/2024 | 0.475 | 20,637.240 | 30,000 | 14,550,000 | 4.850 | 20,000 | 0.513 | 10,000 | 0.445 |
| 08/10/2024 | 0.520 | 20,926.790 | 60,000 | 14,560,000 | 4.853 | 50,000 | 0.570 | 10,000 | 0.650 |
| 07/10/2024 | 0.890 | 23,099.780 | 10,000 | 14,600,000 | 4.867 | 10,000 | 0.890 | ||
| 04/10/2024 | 0.810 | 22,736.870 | 0 | 14,590,000 | 4.863 | ||||
| 03/10/2024 | 0.700 | 22,113.510 | 2,560,000 | 14,590,000 | 4.863 | 2,560,000 | 0.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |