22763 港交花旗五一購Ａ (认购证)
按盘价 
0.149 -0.004 (-2.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.153 | 310.800 | 540,000 | 38.789 | 140,000 | 0.166 | ||
| 30/10/2024 | 0.143 | 309.400 | 60,000 | 37.785 | 10,000 | 0.161 | ||
| 29/10/2024 | 0.160 | 313.000 | 1,240,000 | 37.935 | 400,000 | 0.162 | ||
| 28/10/2024 | 0.165 | 313.400 | 1,490,000 | 38.248 | 660,000 | 0.164 | ||
| 25/10/2024 | 0.163 | 312.800 | 2,850,000 | 37.636 | 430,000 | 0.173 | ||
| 24/10/2024 | 0.163 | 311.600 | 970,000 | 38.238 | ||||
| 23/10/2024 | 0.182 | 314.800 | 4,620,000 | 38.852 | 2,640,000 | 0.197 | 200,000 | 0.198 |
| 22/10/2024 | 0.167 | 311.000 | 1,260,000 | 38.833 | 210,000 | 0.173 | ||
| 21/10/2024 | 0.178 | 311.800 | 1,780,000 | 39.834 | 820,000 | 0.180 | 200,000 | 0.185 |
| 18/10/2024 | 0.200 | 317.000 | 5,460,000 | 38.970 | 3,220,000 | 0.189 | 800,000 | 0.167 |
| 17/10/2024 | 0.117 | 300.000 | 550,000 | 36.404 | 290,000 | 0.173 | 100,000 | 0.117 |
| 16/10/2024 | 0.155 | 305.400 | 140,000 | 39.255 | 10,000 | 0.150 | ||
| 15/10/2024 | 0.141 | 305.800 | 500,000 | 36.484 | 200,000 | 0.167 | ||
| 14/10/2024 | 0.239 | 322.600 | 1,520,000 | 39.879 | 110,000 | 0.239 | ||
| 10/10/2024 | 0.350 | 334.200 | 660,000 | 45.970 | ||||
| 09/10/2024 | 0.270 | 322.000 | 980,000 | 43.735 | ||||
| 08/10/2024 | 0.400 | 340.800 | 1,270,000 | 47.202 | ||||
| 07/10/2024 | 0.760 | 393.800 | 130,000 | 44.585 | ||||
| 04/10/2024 | 0.640 | 376.200 | 0 | 46.388 | ||||
| 03/10/2024 | 0.640 | 367.400 | 20,000 | 55.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |