22763 港交花旗五一購A (认购证)
实時 按盘价 跌0.028 -0.003 (-9.677%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.031284.400035.015
22/11/20240.036285.8003,170,00035.0281,000,0000.039
21/11/20240.063298.400320,00034.693290,0000.063
20/11/20240.070301.400810,00034.131500,0000.065
19/11/20240.074300.400530,00035.457500,0000.074
18/11/20240.082299.600530,00037.531500,0000.078
15/11/20240.086299.600037.534
14/11/20240.100304.800120,00036.706
13/11/20240.115309.2001,150,00036.330
12/11/20240.127312.4001,920,00036.057500,0000.179200,0000.131
11/11/20240.191326.0001,660,00036.3811,010,0000.188
08/11/20240.295339.4001,470,00040.653720,0000.272
07/11/20240.260334.2001,770,00039.539760,0000.201250,0000.261
06/11/20240.195322.0002,410,00039.015
05/11/20240.246330.4001,120,00040.15470,0000.211500,0000.217
04/11/20240.160314.800160,00038.130120,0000.160
01/11/20240.149311.600160,00037.781
31/10/20240.153310.800540,00038.789140,0000.166
30/10/20240.143309.40060,00037.78510,0000.161
29/10/20240.160313.0001,240,00037.935400,0000.162
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。