22763 港交花旗五一购A (认购证)
实时 按盘价 跌0.028 -0.003 (-9.677%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.031284.400039,650,00056.640
22/11/20240.036285.8003,170,00039,650,00056.6401,000,0000.039
21/11/20240.063298.400320,00040,650,00058.070290,0000.063
20/11/20240.070301.400810,00040,940,00058.490500,0000.065
19/11/20240.074300.400530,00041,440,00059.200500,0000.074
18/11/20240.082299.600530,00041,940,00059.910500,0000.078
15/11/20240.086299.600042,440,00060.630
14/11/20240.100304.800120,00042,440,00060.630
13/11/20240.115309.2001,150,00042,440,00060.630
12/11/20240.127312.4001,920,00042,440,00060.630500,0000.179200,0000.131
11/11/20240.191326.0001,660,00042,740,00061.0601,010,0000.188
08/11/20240.295339.4001,470,00043,750,00062.500720,0000.272
07/11/20240.260334.2001,770,00044,470,00063.530760,0000.201250,0000.261
06/11/20240.195322.0002,410,00044,980,00064.260
05/11/20240.246330.4001,120,00044,980,00064.26070,0000.211500,0000.217
04/11/20240.160314.800160,00044,550,00063.640120,0000.160
01/11/20240.149311.600160,00044,430,00063.470
31/10/20240.153310.800540,00044,430,00063.470140,0000.166
30/10/20240.143309.40060,00044,290,00063.27010,0000.161
29/10/20240.160313.0001,240,00044,280,00063.260400,0000.162
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。