22763 港交花旗五一购A (认购证)
实时 按盘价 跌0.149 -0.004 (-2.614%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.153310.800540,00044,430,00063.470140,0000.166
30/10/20240.143309.40060,00044,290,00063.27010,0000.161
29/10/20240.160313.0001,240,00044,280,00063.260400,0000.162
28/10/20240.165313.4001,490,00043,880,00062.690660,0000.164
25/10/20240.163312.8002,850,00044,540,00063.630430,0000.173
24/10/20240.163311.600970,00044,110,00063.010
23/10/20240.182314.8004,620,00044,110,00063.0102,640,0000.197200,0000.198
22/10/20240.167311.0001,260,00046,550,00066.500210,0000.173
21/10/20240.178311.8001,780,00046,760,00066.800820,0000.180200,0000.185
18/10/20240.200317.0005,460,00047,380,00067.6903,220,0000.189800,0000.167
17/10/20240.117300.000550,00049,800,00071.140290,0000.173100,0000.117
16/10/20240.155305.400140,00049,990,00071.41010,0000.150
15/10/20240.141305.800500,00050,000,00071.430200,0000.167
14/10/20240.239322.6001,520,00050,200,00071.710110,0000.239
10/10/20240.350334.200660,00050,310,00071.870
09/10/20240.270322.000980,00050,310,00071.870
08/10/20240.400340.8001,270,00050,310,00071.870
07/10/20240.760393.800130,00050,310,00071.870
04/10/20240.640376.200050,310,00071.870
03/10/20240.640367.40020,00050,310,00071.870
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。