22767 騰訊摩通六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.010479.200074.784
28/04/20260.010473.800075.296
27/04/20260.010478.600072.836
24/04/20260.010493.400065.887
23/04/20260.010495.200064.569
22/04/20260.010504.000061.467
21/04/20260.010519.000056.942
20/04/20260.010522.500055.406
17/04/20260.010510.500056.428
16/04/20260.010517.000054.268
15/04/20260.010499.000057.983
14/04/20260.010493.200058.808
13/04/20260.010490.000058.980
10/04/20260.010504.500053.918
09/04/20260.010508.500052.510
08/04/20260.010508.000052.150
02/04/20260.010489.200053.528
01/04/20260.010496.600051.496
31/03/20260.010484.000053.788
30/03/20260.010481.600053.879
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。