22767 腾讯摩通六六购Ｃ (认购证)
按盘价 
0.114 -0.015 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.129 | 632.500 | 17,990,000 | 14,040,000 | 7.020 | 9,240,000 | 0.137 | 7,960,000 | 0.136 |
| 05/01/2026 | 0.117 | 624.500 | 27,960,000 | 15,320,000 | 7.660 | 20,380,000 | 0.119 | 6,420,000 | 0.120 |
| 02/01/2026 | 0.121 | 623.000 | 388,800,000 | 29,280,000 | 14.640 | 198,130,000 | 0.095 | 187,000,000 | 0.094 |
| 31/12/2025 | 0.085 | 599.000 | 328,480,000 | 40,410,000 | 20.205 | 163,010,000 | 0.087 | 164,970,000 | 0.087 |
| 30/12/2025 | 0.089 | 600.000 | 580,650,000 | 38,450,000 | 19.225 | 286,520,000 | 0.084 | 283,230,000 | 0.084 |
| 29/12/2025 | 0.083 | 596.500 | 533,580,000 | 41,740,000 | 20.870 | 263,590,000 | 0.099 | 268,710,000 | 0.099 |
| 24/12/2025 | 0.096 | 603.000 | 373,400,000 | 36,620,000 | 18.310 | 173,290,000 | 0.096 | 189,560,000 | 0.095 |
| 23/12/2025 | 0.096 | 602.000 | 480,500,000 | 20,350,000 | 10.175 | 235,890,000 | 0.105 | 241,410,000 | 0.104 |
| 22/12/2025 | 0.113 | 614.500 | 419,070,000 | 14,830,000 | 7.415 | 205,950,000 | 0.122 | 212,600,000 | 0.122 |
| 19/12/2025 | 0.120 | 614.000 | 757,310,000 | 8,180,000 | 4.090 | 380,490,000 | 0.108 | 373,530,000 | 0.107 |
| 18/12/2025 | 0.100 | 605.000 | 522,060,000 | 15,140,000 | 7.570 | 258,280,000 | 0.099 | 262,680,000 | 0.099 |
| 17/12/2025 | 0.102 | 605.000 | 492,310,000 | 10,740,000 | 5.370 | 243,930,000 | 0.096 | 247,340,000 | 0.096 |
| 16/12/2025 | 0.093 | 596.500 | 623,820,000 | 7,330,000 | 3.665 | 303,870,000 | 0.094 | 308,700,000 | 0.094 |
| 15/12/2025 | 0.105 | 603.000 | 483,240,000 | 2,500,000 | 1.250 | 240,440,000 | 0.107 | 242,770,000 | 0.107 |
| 12/12/2025 | 0.115 | 616.000 | 1,100,000 | 170,000 | 0.085 | 540,000 | 0.112 | 540,000 | 0.111 |
| 11/12/2025 | 0.105 | 601.500 | 540,000 | 170,000 | 0.085 | 320,000 | 0.109 | 220,000 | 0.106 |
| 10/12/2025 | 0.106 | 603.000 | 250,000 | 270,000 | 0.135 | 60,000 | 0.102 | 190,000 | 0.104 |
| 09/12/2025 | 0.123 | 602.500 | 10,000 | 140,000 | 0.070 | 10,000 | 0.127 | ||
| 08/12/2025 | 0.144 | 605.000 | 40,000 | 130,000 | 0.065 | 10,000 | 0.155 | 30,000 | 0.154 |
| 05/12/2025 | 0.158 | 610.000 | 440,000 | 110,000 | 0.055 | 220,000 | 0.154 | 220,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |