22787 快手星展五六購Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.072 | 47.750 | 990,000 | 49.441 | ||||
| 26/11/2024 | 0.065 | 46.750 | 530,000 | 49.317 | 100,000 | 0.063 | ||
| 25/11/2024 | 0.062 | 46.350 | 2,040,000 | 49.061 | 100,000 | 0.062 | ||
| 22/11/2024 | 0.052 | 44.350 | 2,680,000 | 49.683 | ||||
| 21/11/2024 | 0.064 | 46.400 | 9,360,000 | 49.208 | 115,000 | 0.069 | ||
| 20/11/2024 | 0.109 | 52.550 | 3,430,000 | 47.878 | 65,000 | 0.109 | 200,000 | 0.113 |
| 19/11/2024 | 0.104 | 51.600 | 2,465,000 | 48.898 | 100,000 | 0.098 | ||
| 18/11/2024 | 0.093 | 50.050 | 3,140,000 | 49.493 | 105,000 | 0.097 | 130,000 | 0.093 |
| 15/11/2024 | 0.104 | 51.400 | 625,000 | 48.963 | ||||
| 14/11/2024 | 0.090 | 50.000 | 2,205,000 | 48.149 | ||||
| 13/11/2024 | 0.107 | 52.000 | 355,000 | 47.994 | ||||
| 12/11/2024 | 0.090 | 50.050 | 2,845,000 | 47.836 | ||||
| 11/11/2024 | 0.105 | 51.550 | 2,710,000 | 48.441 | ||||
| 08/11/2024 | 0.133 | 53.700 | 2,710,000 | 50.472 | ||||
| 07/11/2024 | 0.127 | 53.150 | 6,660,000 | 50.160 | ||||
| 06/11/2024 | 0.109 | 51.300 | 2,860,000 | 49.781 | ||||
| 05/11/2024 | 0.131 | 53.350 | 3,935,000 | 50.594 | ||||
| 04/11/2024 | 0.084 | 48.200 | 2,345,000 | 49.842 | ||||
| 01/11/2024 | 0.072 | 46.400 | 840,000 | 49.935 | ||||
| 31/10/2024 | 0.070 | 45.900 | 480,000 | 50.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |