22787 快手星展五六购Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.072 | 47.750 | 990,000 | 28,480,000 | 40.686 | ||||
| 26/11/2024 | 0.065 | 46.750 | 530,000 | 28,480,000 | 40.686 | 100,000 | 0.063 | ||
| 25/11/2024 | 0.062 | 46.350 | 2,040,000 | 28,380,000 | 40.543 | 100,000 | 0.062 | ||
| 22/11/2024 | 0.052 | 44.350 | 2,680,000 | 28,280,000 | 40.400 | ||||
| 21/11/2024 | 0.064 | 46.400 | 9,360,000 | 28,280,000 | 40.400 | 115,000 | 0.069 | ||
| 20/11/2024 | 0.109 | 52.550 | 3,430,000 | 28,165,000 | 40.236 | 65,000 | 0.109 | 200,000 | 0.113 |
| 19/11/2024 | 0.104 | 51.600 | 2,465,000 | 28,030,000 | 40.043 | 100,000 | 0.098 | ||
| 18/11/2024 | 0.093 | 50.050 | 3,140,000 | 27,930,000 | 39.900 | 105,000 | 0.097 | 130,000 | 0.093 |
| 15/11/2024 | 0.104 | 51.400 | 625,000 | 27,905,000 | 39.864 | ||||
| 14/11/2024 | 0.090 | 50.000 | 2,205,000 | 27,905,000 | 39.864 | ||||
| 13/11/2024 | 0.107 | 52.000 | 355,000 | 27,905,000 | 39.864 | ||||
| 12/11/2024 | 0.090 | 50.050 | 2,845,000 | 27,905,000 | 39.864 | ||||
| 11/11/2024 | 0.105 | 51.550 | 2,710,000 | 27,905,000 | 39.864 | ||||
| 08/11/2024 | 0.133 | 53.700 | 2,710,000 | 27,905,000 | 39.864 | ||||
| 07/11/2024 | 0.127 | 53.150 | 6,660,000 | 27,905,000 | 39.864 | ||||
| 06/11/2024 | 0.109 | 51.300 | 2,860,000 | 27,905,000 | 39.864 | ||||
| 05/11/2024 | 0.131 | 53.350 | 3,935,000 | 27,905,000 | 39.864 | ||||
| 04/11/2024 | 0.084 | 48.200 | 2,345,000 | 27,905,000 | 39.864 | ||||
| 01/11/2024 | 0.072 | 46.400 | 840,000 | 27,905,000 | 39.864 | ||||
| 31/10/2024 | 0.070 | 45.900 | 480,000 | 27,905,000 | 39.864 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |