22790 港交匯豐五一購A (认购证)
实時 按盘价 不变0.154 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.154310.8001,540,00038.9151,080,0000.151240,0000.154
30/10/20240.151309.400380,00039.12810,0000.148
29/10/20240.169313.0001,120,00039.40060,0000.169710,0000.166
28/10/20240.173313.400770,00039.532600,0000.168
25/10/20240.169312.800520,00038.575440,0000.169
24/10/20240.171311.600390,00039.507250,0000.179
23/10/20240.192314.8001,280,00040.406330,0000.210510,0000.200
22/10/20240.174311.000850,00039.928740,0000.180
21/10/20240.184311.8008,260,00040.7545,390,0000.1932,200,0000.178
18/10/20240.206317.0006,070,00039.8472,090,0000.1711,920,0000.189
17/10/20240.122300.0005,100,00037.2393,520,0000.175280,0000.148
16/10/20240.152305.4003,940,00038.72310,0000.161810,0000.153
15/10/20240.145305.80015,370,00037.0974,930,0000.1988,520,0000.159
14/10/20240.242322.6003,510,00040.2733,120,0000.247
10/10/20240.340334.200120,00044.495
09/10/20240.280322.0001,670,00045.132130,0000.41550,0000.375
08/10/20240.395340.8001,280,00046.44310,0000.415
07/10/20240.760393.8001,390,00044.488610,0000.688
04/10/20240.640376.2001,120,00046.3111,120,0000.620
03/10/20240.600367.4002,470,00049.497640,0000.478
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。