22790 港交匯豐五一購A (认购证)
实時 按盘价 跌0.028 -0.006 (-17.647%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.034284.40066,440,00036.05032,910,0000.03533,510,0000.035
22/11/20240.037285.80058,370,00035.32129,330,0000.04529,040,0000.046
21/11/20240.064298.40018,980,00034.8989,490,0000.0679,420,0000.068
20/11/20240.075301.4001,220,00035.253630,0000.074590,0000.075
19/11/20240.074300.400830,00035.413660,0000.078
18/11/20240.083299.60080,00037.714
15/11/20240.088299.600190,00037.93060,0000.097
14/11/20240.106304.8001,430,00037.888440,0000.115
13/11/20240.121309.200830,00037.445570,0000.109
12/11/20240.132312.4001,620,00036.944300,0000.1751,220,0000.136
11/11/20240.199326.0001,520,00037.697930,0000.224370,0000.192
08/11/20240.295339.400280,00040.584
07/11/20240.265334.200790,00040.30270,0000.231230,0000.230
06/11/20240.201322.0002,370,00039.972700,0000.220450,0000.195
05/11/20240.249330.4001,360,00040.585420,0000.219240,0000.210
04/11/20240.164314.800410,00038.771310,0000.164
01/11/20240.154311.600400,00038.60080,0000.148
31/10/20240.154310.8001,540,00038.9151,080,0000.151240,0000.154
30/10/20240.151309.400380,00039.12810,0000.148
29/10/20240.169313.0001,120,00039.40060,0000.169710,0000.166
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。