22790 港交汇丰五一购Ａ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.034 | 284.400 | 66,440,000 | 6,770,000 | 8.460 | 32,910,000 | 0.035 | 33,510,000 | 0.035 |
| 22/11/2024 | 0.037 | 285.800 | 58,370,000 | 6,170,000 | 7.710 | 29,330,000 | 0.045 | 29,040,000 | 0.046 |
| 21/11/2024 | 0.064 | 298.400 | 18,980,000 | 6,460,000 | 8.080 | 9,490,000 | 0.067 | 9,420,000 | 0.068 |
| 20/11/2024 | 0.075 | 301.400 | 1,220,000 | 6,530,000 | 8.160 | 630,000 | 0.074 | 590,000 | 0.075 |
| 19/11/2024 | 0.074 | 300.400 | 830,000 | 6,570,000 | 8.210 | 660,000 | 0.078 | ||
| 18/11/2024 | 0.083 | 299.600 | 80,000 | 7,230,000 | 9.040 | ||||
| 15/11/2024 | 0.088 | 299.600 | 190,000 | 7,230,000 | 9.040 | 60,000 | 0.097 | ||
| 14/11/2024 | 0.106 | 304.800 | 1,430,000 | 7,170,000 | 8.960 | 440,000 | 0.115 | ||
| 13/11/2024 | 0.121 | 309.200 | 830,000 | 7,610,000 | 9.510 | 570,000 | 0.109 | ||
| 12/11/2024 | 0.132 | 312.400 | 1,620,000 | 7,040,000 | 8.800 | 300,000 | 0.175 | 1,220,000 | 0.136 |
| 11/11/2024 | 0.199 | 326.000 | 1,520,000 | 6,120,000 | 7.650 | 930,000 | 0.224 | 370,000 | 0.192 |
| 08/11/2024 | 0.295 | 339.400 | 280,000 | 6,680,000 | 8.350 | ||||
| 07/11/2024 | 0.265 | 334.200 | 790,000 | 6,680,000 | 8.350 | 70,000 | 0.231 | 230,000 | 0.230 |
| 06/11/2024 | 0.201 | 322.000 | 2,370,000 | 6,520,000 | 8.150 | 700,000 | 0.220 | 450,000 | 0.195 |
| 05/11/2024 | 0.249 | 330.400 | 1,360,000 | 6,770,000 | 8.460 | 420,000 | 0.219 | 240,000 | 0.210 |
| 04/11/2024 | 0.164 | 314.800 | 410,000 | 6,950,000 | 8.690 | 310,000 | 0.164 | ||
| 01/11/2024 | 0.154 | 311.600 | 400,000 | 6,640,000 | 8.300 | 80,000 | 0.148 | ||
| 31/10/2024 | 0.154 | 310.800 | 1,540,000 | 6,560,000 | 8.200 | 1,080,000 | 0.151 | 240,000 | 0.154 |
| 30/10/2024 | 0.151 | 309.400 | 380,000 | 7,400,000 | 9.250 | 10,000 | 0.148 | ||
| 29/10/2024 | 0.169 | 313.000 | 1,120,000 | 7,390,000 | 9.240 | 60,000 | 0.169 | 710,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |