22790 港交汇丰五一购Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.154 | 310.800 | 1,540,000 | 6,560,000 | 8.200 | 1,080,000 | 0.151 | 240,000 | 0.154 |
| 30/10/2024 | 0.151 | 309.400 | 380,000 | 7,400,000 | 9.250 | 10,000 | 0.148 | ||
| 29/10/2024 | 0.169 | 313.000 | 1,120,000 | 7,390,000 | 9.240 | 60,000 | 0.169 | 710,000 | 0.166 |
| 28/10/2024 | 0.173 | 313.400 | 770,000 | 6,740,000 | 8.430 | 600,000 | 0.168 | ||
| 25/10/2024 | 0.169 | 312.800 | 520,000 | 7,340,000 | 9.180 | 440,000 | 0.169 | ||
| 24/10/2024 | 0.171 | 311.600 | 390,000 | 6,900,000 | 8.630 | 250,000 | 0.179 | ||
| 23/10/2024 | 0.192 | 314.800 | 1,280,000 | 6,650,000 | 8.310 | 330,000 | 0.210 | 510,000 | 0.200 |
| 22/10/2024 | 0.174 | 311.000 | 850,000 | 6,470,000 | 8.090 | 740,000 | 0.180 | ||
| 21/10/2024 | 0.184 | 311.800 | 8,260,000 | 7,210,000 | 9.010 | 5,390,000 | 0.193 | 2,200,000 | 0.178 |
| 18/10/2024 | 0.206 | 317.000 | 6,070,000 | 10,400,000 | 13.000 | 2,090,000 | 0.171 | 1,920,000 | 0.189 |
| 17/10/2024 | 0.122 | 300.000 | 5,100,000 | 10,570,000 | 13.210 | 3,520,000 | 0.175 | 280,000 | 0.148 |
| 16/10/2024 | 0.152 | 305.400 | 3,940,000 | 13,810,000 | 17.260 | 10,000 | 0.161 | 810,000 | 0.153 |
| 15/10/2024 | 0.145 | 305.800 | 15,370,000 | 13,010,000 | 16.260 | 4,930,000 | 0.198 | 8,520,000 | 0.159 |
| 14/10/2024 | 0.242 | 322.600 | 3,510,000 | 9,420,000 | 11.780 | 3,120,000 | 0.247 | ||
| 10/10/2024 | 0.340 | 334.200 | 120,000 | 12,540,000 | 15.680 | ||||
| 09/10/2024 | 0.280 | 322.000 | 1,670,000 | 12,540,000 | 15.680 | 130,000 | 0.415 | 50,000 | 0.375 |
| 08/10/2024 | 0.395 | 340.800 | 1,280,000 | 12,620,000 | 15.780 | 10,000 | 0.415 | ||
| 07/10/2024 | 0.760 | 393.800 | 1,390,000 | 12,610,000 | 15.760 | 610,000 | 0.688 | ||
| 04/10/2024 | 0.640 | 376.200 | 1,120,000 | 13,220,000 | 16.530 | 1,120,000 | 0.620 | ||
| 03/10/2024 | 0.600 | 367.400 | 2,470,000 | 14,340,000 | 17.930 | 640,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |