22795 小米中銀七乙購Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.059 | 27.420 | 300,000 | 49.051 | 200,000 | 0.059 | ||
| 20/07/2026 | 0.061 | 27.740 | 0 | 48.870 | ||||
| 17/07/2026 | 0.055 | 26.880 | 230,000 | 48.772 | 230,000 | 0.055 | ||
| 16/07/2026 | 0.059 | 27.500 | 0 | 48.566 | ||||
| 15/07/2026 | 0.050 | 25.860 | 0 | 49.484 | ||||
| 14/07/2026 | 0.050 | 26.040 | 0 | 49.036 | ||||
| 13/07/2026 | 0.050 | 25.840 | 0 | 49.566 | ||||
| 10/07/2026 | 0.050 | 25.840 | 0 | 49.416 | ||||
| 09/07/2026 | 0.046 | 25.000 | 0 | 49.997 | ||||
| 08/07/2026 | 0.046 | 25.300 | 600,000 | 49.079 | 600,000 | 0.042 | ||
| 07/07/2026 | 0.037 | 23.100 | 600,000 | 51.020 | 600,000 | 0.037 | ||
| 06/07/2026 | 0.035 | 23.280 | 60,000 | 49.382 | 60,000 | 0.035 | ||
| 03/07/2026 | 0.034 | 22.960 | 30,000 | 49.618 | 30,000 | 0.035 | ||
| 02/07/2026 | 0.031 | 22.600 | 0 | 48.934 | ||||
| 30/06/2026 | 0.028 | 21.640 | 10,000 | 49.818 | ||||
| 29/06/2026 | 0.030 | 21.860 | 50,000 | 50.331 | 50,000 | 0.030 | ||
| 26/06/2026 | 0.030 | 21.420 | 400,000 | 51.479 | 400,000 | 0.030 | ||
| 25/06/2026 | 0.032 | 22.300 | 10,000 | 50.013 | 10,000 | 0.032 | ||
| 24/06/2026 | 0.032 | 22.960 | 0 | 48.079 | ||||
| 23/06/2026 | 0.031 | 22.620 | 20,000 | 48.394 | 20,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |