22795 小米中银七乙购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.059 | 27.420 | 300,000 | 35,600,000 | 23.733 | 200,000 | 0.059 | ||
| 20/07/2026 | 0.061 | 27.740 | 0 | 35,800,000 | 23.867 | ||||
| 17/07/2026 | 0.055 | 26.880 | 230,000 | 35,800,000 | 23.867 | 230,000 | 0.055 | ||
| 16/07/2026 | 0.059 | 27.500 | 0 | 36,030,000 | 24.020 | ||||
| 15/07/2026 | 0.050 | 25.860 | 0 | 36,030,000 | 24.020 | ||||
| 14/07/2026 | 0.050 | 26.040 | 0 | 36,030,000 | 24.020 | ||||
| 13/07/2026 | 0.050 | 25.840 | 0 | 36,030,000 | 24.020 | ||||
| 10/07/2026 | 0.050 | 25.840 | 0 | 36,030,000 | 24.020 | ||||
| 09/07/2026 | 0.046 | 25.000 | 0 | 36,030,000 | 24.020 | ||||
| 08/07/2026 | 0.046 | 25.300 | 600,000 | 36,030,000 | 24.020 | 600,000 | 0.042 | ||
| 07/07/2026 | 0.037 | 23.100 | 600,000 | 36,630,000 | 24.420 | 600,000 | 0.037 | ||
| 06/07/2026 | 0.035 | 23.280 | 60,000 | 37,230,000 | 24.820 | 60,000 | 0.035 | ||
| 03/07/2026 | 0.034 | 22.960 | 30,000 | 37,290,000 | 24.860 | 30,000 | 0.035 | ||
| 02/07/2026 | 0.031 | 22.600 | 0 | 37,320,000 | 24.880 | ||||
| 30/06/2026 | 0.028 | 21.640 | 10,000 | 37,320,000 | 24.880 | ||||
| 29/06/2026 | 0.030 | 21.860 | 50,000 | 37,320,000 | 24.880 | 50,000 | 0.030 | ||
| 26/06/2026 | 0.030 | 21.420 | 400,000 | 37,270,000 | 24.847 | 400,000 | 0.030 | ||
| 25/06/2026 | 0.032 | 22.300 | 10,000 | 36,870,000 | 24.580 | 10,000 | 0.032 | ||
| 24/06/2026 | 0.032 | 22.960 | 0 | 36,860,000 | 24.573 | ||||
| 23/06/2026 | 0.031 | 22.620 | 20,000 | 36,860,000 | 24.573 | 20,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |