22820 舜光麥銀五七購Ａ (认购证)
按盘价 
0.155 +0.027 (+21.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.128 | 57.400 | 220,000 | 59.141 | 220,000 | 0.128 | ||
| 25/11/2024 | 0.145 | 58.900 | 0 | 60.073 | ||||
| 22/11/2024 | 0.145 | 58.150 | 130,000 | 61.506 | 130,000 | 0.150 | ||
| 21/11/2024 | 0.130 | 56.900 | 0 | 60.211 | ||||
| 20/11/2024 | 0.130 | 57.300 | 0 | 59.090 | ||||
| 19/11/2024 | 0.130 | 57.150 | 0 | 59.351 | ||||
| 18/11/2024 | 0.122 | 55.350 | 0 | 61.257 | ||||
| 15/11/2024 | 0.122 | 54.950 | 0 | 61.791 | ||||
| 14/11/2024 | 0.122 | 53.500 | 0 | 65.181 | ||||
| 13/11/2024 | 0.122 | 55.850 | 50,000 | 59.344 | 50,000 | 0.116 | ||
| 12/11/2024 | 0.131 | 56.400 | 250,000 | 60.521 | 250,000 | 0.140 | ||
| 11/11/2024 | 0.150 | 58.650 | 100,000 | 60.145 | 95,000 | 0.150 | ||
| 08/11/2024 | 0.132 | 56.150 | 10,000 | 60.850 | 10,000 | 0.129 | ||
| 07/11/2024 | 0.127 | 54.000 | 0 | 64.473 | ||||
| 06/11/2024 | 0.127 | 53.700 | 0 | 65.060 | ||||
| 05/11/2024 | 0.127 | 56.250 | 0 | 58.850 | ||||
| 04/11/2024 | 0.089 | 49.200 | 0 | 63.525 | ||||
| 01/11/2024 | 0.089 | 48.800 | 0 | 64.039 | ||||
| 31/10/2024 | 0.089 | 50.650 | 0 | 59.649 | ||||
| 30/10/2024 | 0.089 | 50.450 | 100,000 | 59.972 | 100,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |