22820 舜光麦银五七购Ａ (认购证)
按盘价 
0.155 +0.027 (+21.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.128 | 57.400 | 220,000 | 5,510,000 | 13.775 | 220,000 | 0.128 | ||
| 25/11/2024 | 0.145 | 58.900 | 0 | 5,730,000 | 14.325 | ||||
| 22/11/2024 | 0.145 | 58.150 | 130,000 | 5,730,000 | 14.325 | 130,000 | 0.150 | ||
| 21/11/2024 | 0.130 | 56.900 | 0 | 5,860,000 | 14.650 | ||||
| 20/11/2024 | 0.130 | 57.300 | 0 | 5,860,000 | 14.650 | ||||
| 19/11/2024 | 0.130 | 57.150 | 0 | 5,860,000 | 14.650 | ||||
| 18/11/2024 | 0.122 | 55.350 | 0 | 5,860,000 | 14.650 | ||||
| 15/11/2024 | 0.122 | 54.950 | 0 | 5,860,000 | 14.650 | ||||
| 14/11/2024 | 0.122 | 53.500 | 0 | 5,860,000 | 14.650 | ||||
| 13/11/2024 | 0.122 | 55.850 | 50,000 | 5,860,000 | 14.650 | 50,000 | 0.116 | ||
| 12/11/2024 | 0.131 | 56.400 | 250,000 | 5,910,000 | 14.775 | 250,000 | 0.140 | ||
| 11/11/2024 | 0.150 | 58.650 | 100,000 | 6,160,000 | 15.400 | 95,000 | 0.150 | ||
| 08/11/2024 | 0.132 | 56.150 | 10,000 | 6,255,000 | 15.638 | 10,000 | 0.129 | ||
| 07/11/2024 | 0.127 | 54.000 | 0 | 6,265,000 | 15.662 | ||||
| 06/11/2024 | 0.127 | 53.700 | 0 | 6,265,000 | 15.662 | ||||
| 05/11/2024 | 0.127 | 56.250 | 0 | 6,265,000 | 15.662 | ||||
| 04/11/2024 | 0.089 | 49.200 | 0 | 6,265,000 | 15.662 | ||||
| 01/11/2024 | 0.089 | 48.800 | 0 | 6,265,000 | 15.662 | ||||
| 31/10/2024 | 0.089 | 50.650 | 0 | 6,265,000 | 15.662 | ||||
| 30/10/2024 | 0.089 | 50.450 | 100,000 | 6,265,000 | 15.662 | 100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |