22890 蒙牛花旗六四購Ａ (认购证)
按盘价 
0.050 +0.011 (+28.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.039 | 15.720 | 12,365,000 | 43.020 | 6,205,000 | 0.054 | 6,160,000 | 0.054 |
| 25/02/2026 | 0.066 | 16.400 | 13,875,000 | 42.938 | 6,855,000 | 0.074 | 7,010,000 | 0.074 |
| 24/02/2026 | 0.057 | 16.150 | 17,360,000 | 42.996 | 8,700,000 | 0.061 | 8,660,000 | 0.061 |
| 23/02/2026 | 0.070 | 16.350 | 15,805,000 | 43.742 | 7,775,000 | 0.073 | 8,030,000 | 0.073 |
| 20/02/2026 | 0.091 | 16.670 | 11,700,000 | 43.711 | 5,845,000 | 0.104 | 5,795,000 | 0.104 |
| 16/02/2026 | 0.110 | 16.950 | 6,340,000 | 42.796 | 3,190,000 | 0.102 | 3,150,000 | 0.101 |
| 13/02/2026 | 0.107 | 16.870 | 13,470,000 | 42.158 | 6,730,000 | 0.110 | 6,660,000 | 0.110 |
| 12/02/2026 | 0.117 | 17.010 | 18,950,000 | 42.071 | 9,520,000 | 0.120 | 9,405,000 | 0.120 |
| 11/02/2026 | 0.137 | 17.280 | 22,880,000 | 42.068 | 11,295,000 | 0.142 | 11,515,000 | 0.142 |
| 10/02/2026 | 0.141 | 17.280 | 20,745,000 | 42.479 | 10,315,000 | 0.147 | 10,395,000 | 0.147 |
| 09/02/2026 | 0.162 | 17.470 | 55,315,000 | 43.351 | 27,715,000 | 0.178 | 27,445,000 | 0.179 |
| 06/02/2026 | 0.182 | 17.670 | 86,095,000 | 43.079 | 42,850,000 | 0.167 | 42,795,000 | 0.166 |
| 05/02/2026 | 0.141 | 17.150 | 41,055,000 | 42.563 | 20,495,000 | 0.126 | 20,540,000 | 0.126 |
| 04/02/2026 | 0.113 | 16.700 | 23,025,000 | 42.536 | 11,540,000 | 0.116 | 11,435,000 | 0.116 |
| 03/02/2026 | 0.123 | 16.810 | 32,890,000 | 42.803 | 16,380,000 | 0.118 | 16,495,000 | 0.117 |
| 02/02/2026 | 0.105 | 16.500 | 30,580,000 | 42.659 | 15,075,000 | 0.104 | 15,445,000 | 0.104 |
| 30/01/2026 | 0.096 | 16.300 | 24,355,000 | 42.233 | 12,165,000 | 0.112 | 12,185,000 | 0.112 |
| 29/01/2026 | 0.125 | 16.760 | 41,790,000 | 42.329 | 21,090,000 | 0.102 | 20,700,000 | 0.102 |
| 28/01/2026 | 0.099 | 16.290 | 19,100,000 | 42.388 | 9,585,000 | 0.082 | 9,515,000 | 0.082 |
| 27/01/2026 | 0.071 | 15.700 | 13,350,000 | 42.264 | 6,675,000 | 0.073 | 6,675,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |