22890 蒙牛花旗六四购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.018 | 16.710 | 0 | 225,000 | 0.340 | ||||
| 15/04/2026 | 0.018 | 17.050 | 0 | 225,000 | 0.340 | ||||
| 14/04/2026 | 0.018 | 16.980 | 0 | 225,000 | 0.340 | ||||
| 13/04/2026 | 0.018 | 17.090 | 0 | 225,000 | 0.340 | ||||
| 10/04/2026 | 0.018 | 16.960 | 0 | 225,000 | 0.340 | ||||
| 09/04/2026 | 0.018 | 17.280 | 0 | 225,000 | 0.340 | ||||
| 08/04/2026 | 0.018 | 17.350 | 0 | 225,000 | 0.340 | ||||
| 02/04/2026 | 0.027 | 17.550 | 0 | 225,000 | 0.340 | ||||
| 01/04/2026 | 0.027 | 17.450 | 0 | 225,000 | 0.340 | ||||
| 31/03/2026 | 0.027 | 17.200 | 0 | 225,000 | 0.340 | ||||
| 30/03/2026 | 0.036 | 17.340 | 0 | 225,000 | 0.340 | ||||
| 27/03/2026 | 0.033 | 17.180 | 130,000 | 225,000 | 0.340 | 65,000 | 0.030 | 65,000 | 0.040 |
| 26/03/2026 | 0.014 | 16.320 | 0 | 225,000 | 0.340 | ||||
| 25/03/2026 | 0.013 | 15.900 | 0 | 225,000 | 0.340 | ||||
| 24/03/2026 | 0.013 | 15.790 | 0 | 225,000 | 0.340 | ||||
| 23/03/2026 | 0.021 | 15.510 | 0 | 225,000 | 0.340 | ||||
| 20/03/2026 | 0.021 | 16.210 | 0 | 225,000 | 0.340 | ||||
| 19/03/2026 | 0.023 | 16.300 | 5,000 | 225,000 | 0.340 | 5,000 | 0.023 | ||
| 18/03/2026 | 0.036 | 16.610 | 100,000 | 230,000 | 0.340 | 100,000 | 0.031 | ||
| 17/03/2026 | 0.041 | 16.630 | 5,000 | 330,000 | 0.490 | 5,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |