22894 海油花旗六乙購Ａ (认购证)
按盘价 
0.065 -0.013 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.078 | 20.680 | 4,450,000 | 31.669 | 2,200,000 | 0.080 | 2,250,000 | 0.080 |
| 12/12/2025 | 0.083 | 20.880 | 2,100,000 | 31.496 | 1,050,000 | 0.083 | 1,050,000 | 0.083 |
| 11/12/2025 | 0.085 | 20.900 | 2,500,000 | 31.680 | 1,250,000 | 0.095 | 1,250,000 | 0.095 |
| 10/12/2025 | 0.090 | 21.020 | 820,000 | 31.904 | 410,000 | 0.091 | 410,000 | 0.091 |
| 09/12/2025 | 0.091 | 21.060 | 1,620,000 | 31.939 | 810,000 | 0.098 | 810,000 | 0.100 |
| 08/12/2025 | 0.107 | 21.580 | 900,000 | 32.018 | 450,000 | 0.117 | 450,000 | 0.117 |
| 05/12/2025 | 0.125 | 22.080 | 2,200,000 | 32.139 | 1,100,000 | 0.124 | 1,100,000 | 0.123 |
| 04/12/2025 | 0.119 | 21.900 | 1,800,000 | 32.083 | 900,000 | 0.122 | 900,000 | 0.120 |
| 03/12/2025 | 0.115 | 21.700 | 0 | 32.366 | ||||
| 02/12/2025 | 0.130 | 21.840 | 4,700,000 | 33.556 | 2,350,000 | 0.133 | 2,350,000 | 0.133 |
| 01/12/2025 | 0.118 | 21.440 | 3,600,000 | 33.659 | 1,800,000 | 0.120 | 1,800,000 | 0.120 |
| 28/11/2025 | 0.123 | 21.180 | 0 | 35.361 | ||||
| 27/11/2025 | 0.164 | 21.340 | 0 | 40.128 | ||||
| 26/11/2025 | 0.178 | 21.060 | 540,000 | 43.294 | 270,000 | 0.181 | 270,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |