22894 海油花旗六乙购Ａ (认购证)
按盘价 
0.250 +0.047 (+23.153%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.250 | 25.140 | 23,260,000 | ||||||
| 13/02/2026 | 0.203 | 24.240 | 550,000 | 5,070,000 | 5.070 | 370,000 | 0.216 | ||
| 12/02/2026 | 0.250 | 25.120 | 5,460,000 | 4,700,000 | 4.700 | 2,680,000 | 0.250 | 2,110,000 | 0.245 |
| 11/02/2026 | 0.229 | 24.800 | 11,640,000 | 5,270,000 | 5.270 | 5,390,000 | 0.223 | 5,070,000 | 0.222 |
| 10/02/2026 | 0.223 | 24.640 | 31,870,000 | 5,590,000 | 5.590 | 15,260,000 | 0.214 | 14,080,000 | 0.213 |
| 09/02/2026 | 0.195 | 24.000 | 19,450,000 | 6,770,000 | 6.770 | 9,390,000 | 0.196 | 8,800,000 | 0.197 |
| 06/02/2026 | 0.195 | 24.020 | 25,350,000 | 7,360,000 | 7.360 | 12,910,000 | 0.180 | 10,920,000 | 0.178 |
| 05/02/2026 | 0.175 | 23.580 | 26,290,000 | 9,350,000 | 9.350 | 11,730,000 | 0.172 | 11,750,000 | 0.171 |
| 04/02/2026 | 0.179 | 23.680 | 14,330,000 | 9,330,000 | 9.330 | 5,380,000 | 0.177 | 7,540,000 | 0.172 |
| 03/02/2026 | 0.162 | 23.360 | 4,460,000 | 7,170,000 | 7.170 | 2,620,000 | 0.159 | 950,000 | 0.160 |
| 02/02/2026 | 0.153 | 23.220 | 22,180,000 | 8,840,000 | 8.840 | 9,160,000 | 0.160 | 10,680,000 | 0.157 |
| 30/01/2026 | 0.197 | 24.380 | 68,130,000 | 7,320,000 | 7.320 | 30,470,000 | 0.210 | 32,800,000 | 0.209 |
| 29/01/2026 | 0.227 | 24.980 | 46,540,000 | 4,990,000 | 4.990 | 21,040,000 | 0.230 | 21,500,000 | 0.228 |
| 28/01/2026 | 0.210 | 24.660 | 58,600,000 | 4,530,000 | 4.530 | 27,080,000 | 0.203 | 26,990,000 | 0.204 |
| 27/01/2026 | 0.160 | 23.520 | 46,630,000 | 4,620,000 | 4.620 | 22,880,000 | 0.156 | 23,090,000 | 0.156 |
| 26/01/2026 | 0.153 | 23.340 | 64,850,000 | 4,410,000 | 4.410 | 31,590,000 | 0.150 | 32,810,000 | 0.150 |
| 23/01/2026 | 0.118 | 22.440 | 28,430,000 | 3,190,000 | 3.190 | 13,950,000 | 0.123 | 14,340,000 | 0.123 |
| 22/01/2026 | 0.134 | 22.740 | 39,380,000 | 2,800,000 | 2.800 | 19,290,000 | 0.135 | 19,990,000 | 0.135 |
| 21/01/2026 | 0.117 | 22.180 | 22,070,000 | 2,100,000 | 2.100 | 11,180,000 | 0.106 | 10,570,000 | 0.105 |
| 20/01/2026 | 0.097 | 21.520 | 10,140,000 | 2,710,000 | 2.710 | 4,920,000 | 0.102 | 5,220,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |