22999 恒科瑞銀六五購Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.083 | 5,678.340 | 700,000 | 36.145 | 100,000 | 0.086 | 600,000 | 0.083 |
| 07/01/2026 | 0.091 | 5,738.520 | 40,000 | 36.075 | 30,000 | 0.090 | 10,000 | 0.091 |
| 06/01/2026 | 0.102 | 5,825.260 | 30,000 | 35.868 | 30,000 | 0.102 | ||
| 05/01/2026 | 0.090 | 5,741.630 | 0 | 35.621 | ||||
| 02/01/2026 | 0.090 | 5,736.440 | 0 | 35.372 | ||||
| 31/12/2025 | 0.068 | 5,515.980 | 0 | 35.826 | ||||
| 30/12/2025 | 0.074 | 5,578.380 | 10,000 | 35.507 | 10,000 | 0.070 | ||
| 29/12/2025 | 0.068 | 5,483.010 | 110,000 | 36.222 | 110,000 | 0.069 | ||
| 24/12/2025 | 0.069 | 5,499.300 | 0 | 35.474 | ||||
| 23/12/2025 | 0.069 | 5,488.890 | 0 | 35.519 | ||||
| 22/12/2025 | 0.073 | 5,526.830 | 0 | 35.385 | ||||
| 19/12/2025 | 0.070 | 5,479.040 | 0 | 35.452 | ||||
| 18/12/2025 | 0.067 | 5,418.290 | 0 | 35.981 | ||||
| 17/12/2025 | 0.070 | 5,457.950 | 0 | 35.651 | ||||
| 16/12/2025 | 0.066 | 5,402.510 | 600,000 | 35.846 | 600,000 | 0.066 | ||
| 15/12/2025 | 0.075 | 5,498.420 | 430,000 | 35.496 | 430,000 | 0.075 | ||
| 12/12/2025 | 0.091 | 5,638.050 | 430,000 | 35.063 | 430,000 | 0.091 | ||
| 11/12/2025 | 0.084 | 5,534.590 | 180,000 | 35.910 | 40,000 | 0.086 | 140,000 | 0.084 |
| 10/12/2025 | 0.090 | 5,581.100 | 0 | 35.859 | ||||
| 09/12/2025 | 0.088 | 5,554.680 | 20,000 | 36.015 | 20,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |