22999 恒科瑞银六五购Ａ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.091 | 5,738.520 | 40,000 | 1,920,000 | 1.920 | 30,000 | 0.090 | 10,000 | 0.091 |
| 06/01/2026 | 0.102 | 5,825.260 | 30,000 | 1,940,000 | 1.940 | 30,000 | 0.102 | ||
| 05/01/2026 | 0.090 | 5,741.630 | 0 | 1,910,000 | 1.910 | ||||
| 02/01/2026 | 0.090 | 5,736.440 | 0 | 1,910,000 | 1.910 | ||||
| 31/12/2025 | 0.068 | 5,515.980 | 0 | 1,910,000 | 1.910 | ||||
| 30/12/2025 | 0.074 | 5,578.380 | 10,000 | 1,910,000 | 1.910 | 10,000 | 0.070 | ||
| 29/12/2025 | 0.068 | 5,483.010 | 110,000 | 1,920,000 | 1.920 | 110,000 | 0.069 | ||
| 24/12/2025 | 0.069 | 5,499.300 | 0 | 1,810,000 | 1.810 | ||||
| 23/12/2025 | 0.069 | 5,488.890 | 0 | 1,810,000 | 1.810 | ||||
| 22/12/2025 | 0.073 | 5,526.830 | 0 | 1,810,000 | 1.810 | ||||
| 19/12/2025 | 0.070 | 5,479.040 | 0 | 1,810,000 | 1.810 | ||||
| 18/12/2025 | 0.067 | 5,418.290 | 0 | 1,810,000 | 1.810 | ||||
| 17/12/2025 | 0.070 | 5,457.950 | 0 | 1,810,000 | 1.810 | ||||
| 16/12/2025 | 0.066 | 5,402.510 | 600,000 | 1,810,000 | 1.810 | 600,000 | 0.066 | ||
| 15/12/2025 | 0.075 | 5,498.420 | 430,000 | 1,210,000 | 1.210 | 430,000 | 0.075 | ||
| 12/12/2025 | 0.091 | 5,638.050 | 430,000 | 1,640,000 | 1.640 | 430,000 | 0.091 | ||
| 11/12/2025 | 0.084 | 5,534.590 | 180,000 | 1,210,000 | 1.210 | 40,000 | 0.086 | 140,000 | 0.084 |
| 10/12/2025 | 0.090 | 5,581.100 | 0 | 1,110,000 | 1.110 | ||||
| 09/12/2025 | 0.088 | 5,554.680 | 20,000 | 1,110,000 | 1.110 | 20,000 | 0.089 | ||
| 08/12/2025 | 0.103 | 5,662.550 | 20,000 | 1,090,000 | 1.090 | 20,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |