23001 港交匯豐五六購A (认购证)
实時 按盘价 跌0.215 -0.001 (-0.463%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.216284.400130,00031.615130,0000.227
22/11/20240.222285.800490,00031.26890,0000.229200,0000.228
21/11/20240.295298.400100,00032.023
20/11/20240.305301.40040,00031.16110,0000.300
19/11/20240.310300.400470,00032.314
18/11/20240.310299.600320,00032.725
15/11/20240.320299.600210,00033.556
14/11/20240.345304.800400,00032.90510,0000.370
13/11/20240.375309.200510,00033.19410,0000.355
12/11/20240.395312.400820,00033.209300,0000.470
11/11/20240.480326.000550,00032.599290,0000.477
08/11/20240.600339.400260,00035.074
07/11/20240.550334.200750,00033.589
06/11/20240.465322.000360,00033.487
05/11/20240.520330.400300,00033.191
04/11/20240.415314.800033.102
01/11/20240.400311.600033.396
31/10/20240.400310.800033.838
30/10/20240.400309.400160,00034.666
29/10/20240.420313.000034.322
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。