23001 港交匯豐五六購A (认购证)
实時 按盘价 不变0.400 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.400310.800033.838
30/10/20240.400309.400160,00034.666
29/10/20240.420313.000034.322
28/10/20240.420313.400033.966
25/10/20240.420312.800110,00034.103
24/10/20240.420311.600140,00034.806
23/10/20240.440314.800560,00034.696
22/10/20240.410311.000033.946
21/10/20240.415311.800380,00033.861200,0000.430
18/10/20240.445317.0001,090,00033.274
17/10/20240.335300.000700,00032.575100,0000.415
16/10/20240.380305.400470,00033.878150,0000.370100,0000.390
15/10/20240.370305.8001,050,00032.477400,0000.480
14/10/20240.510322.6001,120,00035.797
10/10/20240.620334.200310,00038.569
09/10/20240.520322.0001,740,00036.800
08/10/20240.690340.8002,980,00041.03390,0000.790
07/10/20241.060393.800260,00034.730200,0001.025
04/10/20240.940376.200940,00038.139940,0000.929
03/10/20240.920367.4001,110,00043.741150,0000.730
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。