23001 港交汇丰五六购A (认购证)
实时 按盘价 不变0.400 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.400310.80004,840,0006.050
30/10/20240.400309.400160,0004,840,0006.050
29/10/20240.420313.00004,840,0006.050
28/10/20240.420313.40004,840,0006.050
25/10/20240.420312.800110,0004,840,0006.050
24/10/20240.420311.600140,0004,840,0006.050
23/10/20240.440314.800560,0004,840,0006.050
22/10/20240.410311.00004,840,0006.050
21/10/20240.415311.800380,0004,840,0006.050200,0000.430
18/10/20240.445317.0001,090,0005,040,0006.300
17/10/20240.335300.000700,0005,040,0006.300100,0000.415
16/10/20240.380305.400470,0005,140,0006.430150,0000.370100,0000.390
15/10/20240.370305.8001,050,0005,190,0006.490400,0000.480
14/10/20240.510322.6001,120,0005,590,0006.990
10/10/20240.620334.200310,0005,590,0006.990
09/10/20240.520322.0001,740,0005,590,0006.990
08/10/20240.690340.8002,980,0005,590,0006.99090,0000.790
07/10/20241.060393.800260,0005,680,0007.100200,0001.025
04/10/20240.940376.200940,0005,880,0007.350940,0000.929
03/10/20240.920367.4001,110,0006,820,0008.530150,0000.730
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。