23001 港交汇丰五六购A (认购证)
实时 按盘价 跌0.215 -0.001 (-0.463%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.216284.400130,0004,460,0005.580130,0000.227
22/11/20240.222285.800490,0004,330,0005.41090,0000.229200,0000.228
21/11/20240.295298.400100,0004,220,0005.280
20/11/20240.305301.40040,0004,220,0005.28010,0000.300
19/11/20240.310300.400470,0004,230,0005.290
18/11/20240.310299.600320,0004,230,0005.290
15/11/20240.320299.600210,0004,230,0005.290
14/11/20240.345304.800400,0004,230,0005.29010,0000.370
13/11/20240.375309.200510,0004,240,0005.30010,0000.355
12/11/20240.395312.400820,0004,250,0005.310300,0000.470
11/11/20240.480326.000550,0004,550,0005.690290,0000.477
08/11/20240.600339.400260,0004,840,0006.050
07/11/20240.550334.200750,0004,840,0006.050
06/11/20240.465322.000360,0004,840,0006.050
05/11/20240.520330.400300,0004,840,0006.050
04/11/20240.415314.80004,840,0006.050
01/11/20240.400311.60004,840,0006.050
31/10/20240.400310.80004,840,0006.050
30/10/20240.400309.400160,0004,840,0006.050
29/10/20240.420313.00004,840,0006.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。