日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/11/2024 | 0.216 | 284.400 | 130,000 | 4,460,000 | 5.580 | 130,000 | 0.227 | ||
22/11/2024 | 0.222 | 285.800 | 490,000 | 4,330,000 | 5.410 | 90,000 | 0.229 | 200,000 | 0.228 |
21/11/2024 | 0.295 | 298.400 | 100,000 | 4,220,000 | 5.280 | ||||
20/11/2024 | 0.305 | 301.400 | 40,000 | 4,220,000 | 5.280 | 10,000 | 0.300 | ||
19/11/2024 | 0.310 | 300.400 | 470,000 | 4,230,000 | 5.290 | ||||
18/11/2024 | 0.310 | 299.600 | 320,000 | 4,230,000 | 5.290 | ||||
15/11/2024 | 0.320 | 299.600 | 210,000 | 4,230,000 | 5.290 | ||||
14/11/2024 | 0.345 | 304.800 | 400,000 | 4,230,000 | 5.290 | 10,000 | 0.370 | ||
13/11/2024 | 0.375 | 309.200 | 510,000 | 4,240,000 | 5.300 | 10,000 | 0.355 | ||
12/11/2024 | 0.395 | 312.400 | 820,000 | 4,250,000 | 5.310 | 300,000 | 0.470 | ||
11/11/2024 | 0.480 | 326.000 | 550,000 | 4,550,000 | 5.690 | 290,000 | 0.477 | ||
08/11/2024 | 0.600 | 339.400 | 260,000 | 4,840,000 | 6.050 | ||||
07/11/2024 | 0.550 | 334.200 | 750,000 | 4,840,000 | 6.050 | ||||
06/11/2024 | 0.465 | 322.000 | 360,000 | 4,840,000 | 6.050 | ||||
05/11/2024 | 0.520 | 330.400 | 300,000 | 4,840,000 | 6.050 | ||||
04/11/2024 | 0.415 | 314.800 | 0 | 4,840,000 | 6.050 | ||||
01/11/2024 | 0.400 | 311.600 | 0 | 4,840,000 | 6.050 | ||||
31/10/2024 | 0.400 | 310.800 | 0 | 4,840,000 | 6.050 | ||||
30/10/2024 | 0.400 | 309.400 | 160,000 | 4,840,000 | 6.050 | ||||
29/10/2024 | 0.420 | 313.000 | 0 | 4,840,000 | 6.050 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |