23006 港交匯豐四甲購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.620 | 310.800 | 30,000 | 44.109 | ||||
| 30/10/2024 | 0.610 | 309.400 | 0 | 47.719 | ||||
| 29/10/2024 | 0.640 | 313.000 | 40,000 | 38.678 | ||||
| 28/10/2024 | 0.640 | 313.400 | 10,000 | |||||
| 25/10/2024 | 0.640 | 312.800 | 0 | 38.402 | ||||
| 24/10/2024 | 0.640 | 311.600 | 0 | 50.594 | ||||
| 23/10/2024 | 0.680 | 314.800 | 300,000 | 57.242 | ||||
| 22/10/2024 | 0.630 | 311.000 | 0 | 45.009 | ||||
| 21/10/2024 | 0.650 | 311.800 | 0 | 53.765 | ||||
| 18/10/2024 | 0.680 | 317.000 | 220,000 | |||||
| 17/10/2024 | 0.520 | 300.000 | 0 | 35.956 | ||||
| 16/10/2024 | 0.590 | 305.400 | 40,000 | 48.867 | ||||
| 15/10/2024 | 0.590 | 305.800 | 200,000 | 46.018 | ||||
| 14/10/2024 | 0.730 | 322.600 | 10,000 | |||||
| 10/10/2024 | 0.840 | 334.200 | 10,000 | |||||
| 09/10/2024 | 0.740 | 322.000 | 4,420,000 | 40.043 | 200,000 | 0.750 | ||
| 08/10/2024 | 0.940 | 340.800 | 160,000 | 57.196 | ||||
| 07/10/2024 | 1.420 | 393.800 | 80,000 | |||||
| 04/10/2024 | 1.240 | 376.200 | 1,370,000 | 1,010,000 | 1.224 | |||
| 03/10/2024 | 1.190 | 367.400 | 690,000 | 43.942 | 250,000 | 1.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |