23006 港交汇丰四甲购A (认购证)
实时 按盘价 不变0.620 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.620310.80030,00027,890,00034.860
30/10/20240.610309.400027,890,00034.860
29/10/20240.640313.00040,00027,890,00034.860
28/10/20240.640313.40010,00027,890,00034.860
25/10/20240.640312.800027,890,00034.860
24/10/20240.640311.600027,890,00034.860
23/10/20240.680314.800300,00027,890,00034.860
22/10/20240.630311.000027,890,00034.860
21/10/20240.650311.800027,890,00034.860
18/10/20240.680317.000220,00027,890,00034.860
17/10/20240.520300.000027,890,00034.860
16/10/20240.590305.40040,00027,890,00034.860
15/10/20240.590305.800200,00027,890,00034.860
14/10/20240.730322.60010,00027,890,00034.860
10/10/20240.840334.20010,00027,890,00034.860
09/10/20240.740322.0004,420,00027,890,00034.860200,0000.750
08/10/20240.940340.800160,00028,090,00035.110
07/10/20241.420393.80080,00028,090,00035.110
04/10/20241.240376.2001,370,00028,090,00035.1101,010,0001.224
03/10/20241.190367.400690,00029,100,00036.380250,0001.056
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。