23006 港交汇丰四甲购A (认购证)
实时 按盘价 不变0.375 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.375284.400028,090,00035.110
22/11/20240.375285.80070,00028,090,00035.110
21/11/20240.500298.40050,00028,090,00035.110
20/11/20240.510301.400028,090,00035.110
19/11/20240.510300.400028,090,00035.110
18/11/20240.510299.600028,090,00035.110
15/11/20240.510299.600028,090,00035.110
14/11/20240.560304.800028,090,00035.110
13/11/20240.600309.200028,090,00035.110
12/11/20240.610312.400110,00028,090,00035.110
11/11/20240.760326.000028,090,00035.110
08/11/20240.900339.40050,00028,090,00035.110
07/11/20240.830334.200028,090,00035.110
06/11/20240.710322.000170,00028,090,00035.110
05/11/20240.810330.4001,080,00028,090,00035.110200,0000.800
04/11/20240.630314.800027,890,00034.860
01/11/20240.620311.600027,890,00034.860
31/10/20240.620310.80030,00027,890,00034.860
30/10/20240.610309.400027,890,00034.860
29/10/20240.640313.00040,00027,890,00034.860
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。