23011 安踏麥銀五三購Ａ (认购证)
按盘价 
0.150 -0.008 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.158 | 78.200 | 3,990,000 | 50.228 | 1,940,000 | 0.151 | 2,050,000 | 0.150 |
| 29/11/2024 | 0.146 | 76.900 | 3,700,000 | 50.006 | 1,900,000 | 0.140 | 1,800,000 | 0.140 |
| 28/11/2024 | 0.133 | 75.550 | 12,060,000 | 50.005 | 5,980,000 | 0.130 | 6,080,000 | 0.130 |
| 27/11/2024 | 0.165 | 78.250 | 3,340,000 | 50.816 | 1,670,000 | 0.135 | 1,670,000 | 0.135 |
| 26/11/2024 | 0.152 | 77.050 | 860,000 | 50.572 | 430,000 | 0.157 | 430,000 | 0.155 |
| 25/11/2024 | 0.148 | 76.900 | 1,020,000 | 49.538 | 510,000 | 0.160 | 510,000 | 0.159 |
| 22/11/2024 | 0.170 | 78.450 | 320,000 | 50.299 | 160,000 | 0.194 | 160,000 | 0.196 |
| 21/11/2024 | 0.187 | 79.600 | 4,840,000 | 51.193 | 2,420,000 | 0.193 | 2,420,000 | 0.192 |
| 20/11/2024 | 0.200 | 81.000 | 1,260,000 | 49.810 | 630,000 | 0.199 | 630,000 | 0.198 |
| 19/11/2024 | 0.199 | 80.850 | 1,580,000 | 49.833 | 790,000 | 0.202 | 790,000 | 0.203 |
| 18/11/2024 | 0.193 | 80.000 | 1,560,000 | 50.817 | 780,000 | 0.206 | 780,000 | 0.202 |
| 15/11/2024 | 0.199 | 80.250 | 6,480,000 | 50.933 | 3,240,000 | 0.207 | 3,240,000 | 0.206 |
| 14/11/2024 | 0.213 | 81.200 | 100,000 | 51.414 | 50,000 | 0.221 | 50,000 | 0.232 |
| 13/11/2024 | 0.238 | 83.200 | 0 | 51.109 | ||||
| 12/11/2024 | 0.285 | 84.350 | 0 | 60.247 | ||||
| 11/11/2024 | 0.330 | 88.200 | 0 | 57.755 | ||||
| 08/11/2024 | 0.330 | 89.450 | 0 | 51.582 | ||||
| 07/11/2024 | 0.325 | 89.150 | 0 | 51.146 | ||||
| 06/11/2024 | 0.305 | 85.800 | 0 | 58.737 | ||||
| 05/11/2024 | 0.305 | 87.650 | 0 | 51.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |