23011 安踏麦银五三购Ａ (认购证)
按盘价 
0.146 +0.013 (+9.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.133 | 75.550 | 12,060,000 | 180,000 | 0.450 | 5,980,000 | 0.130 | 6,080,000 | 0.130 |
| 27/11/2024 | 0.165 | 78.250 | 3,340,000 | 80,000 | 0.200 | 1,670,000 | 0.135 | 1,670,000 | 0.135 |
| 26/11/2024 | 0.152 | 77.050 | 860,000 | 80,000 | 0.200 | 430,000 | 0.157 | 430,000 | 0.155 |
| 25/11/2024 | 0.148 | 76.900 | 1,020,000 | 80,000 | 0.200 | 510,000 | 0.160 | 510,000 | 0.159 |
| 22/11/2024 | 0.170 | 78.450 | 320,000 | 80,000 | 0.200 | 160,000 | 0.194 | 160,000 | 0.196 |
| 21/11/2024 | 0.187 | 79.600 | 4,840,000 | 80,000 | 0.200 | 2,420,000 | 0.193 | 2,420,000 | 0.192 |
| 20/11/2024 | 0.200 | 81.000 | 1,260,000 | 80,000 | 0.200 | 630,000 | 0.199 | 630,000 | 0.198 |
| 19/11/2024 | 0.199 | 80.850 | 1,580,000 | 80,000 | 0.200 | 790,000 | 0.202 | 790,000 | 0.203 |
| 18/11/2024 | 0.193 | 80.000 | 1,560,000 | 80,000 | 0.200 | 780,000 | 0.206 | 780,000 | 0.202 |
| 15/11/2024 | 0.199 | 80.250 | 6,480,000 | 80,000 | 0.200 | 3,240,000 | 0.207 | 3,240,000 | 0.206 |
| 14/11/2024 | 0.213 | 81.200 | 100,000 | 80,000 | 0.200 | 50,000 | 0.221 | 50,000 | 0.232 |
| 13/11/2024 | 0.238 | 83.200 | 0 | 80,000 | 0.200 | ||||
| 12/11/2024 | 0.285 | 84.350 | 0 | 80,000 | 0.200 | ||||
| 11/11/2024 | 0.330 | 88.200 | 0 | 80,000 | 0.200 | ||||
| 08/11/2024 | 0.330 | 89.450 | 0 | 80,000 | 0.200 | ||||
| 07/11/2024 | 0.325 | 89.150 | 0 | 80,000 | 0.200 | ||||
| 06/11/2024 | 0.305 | 85.800 | 0 | 80,000 | 0.200 | ||||
| 05/11/2024 | 0.305 | 87.650 | 0 | 80,000 | 0.200 | ||||
| 04/11/2024 | 0.300 | 84.350 | 0 | 80,000 | 0.200 | ||||
| 01/11/2024 | 0.560 | 84.200 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |