23015 石藥國君六四購Ａ (认购证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.074 | 9.150 | 530,000 | 52.871 | 530,000 | 0.074 | ||
| 06/03/2026 | 0.094 | 9.370 | 820,000 | 52.401 | 820,000 | 0.092 | ||
| 05/03/2026 | 0.074 | 9.100 | 480,000 | 52.034 | 440,000 | 0.083 | ||
| 04/03/2026 | 0.069 | 8.990 | 2,030,000 | 52.516 | 2,030,000 | 0.065 | ||
| 03/03/2026 | 0.083 | 9.220 | 50,000 | 51.077 | 50,000 | 0.094 | ||
| 02/03/2026 | 0.109 | 9.580 | 1,380,000 | 49.193 | 140,000 | 0.107 | 1,140,000 | 0.108 |
| 27/02/2026 | 0.150 | 9.900 | 850,000 | 50.992 | 670,000 | 0.133 | 180,000 | 0.138 |
| 26/02/2026 | 0.115 | 9.540 | 1,190,000 | 50.584 | 1,140,000 | 0.129 | ||
| 25/02/2026 | 0.164 | 9.990 | 700,000 | 51.450 | 500,000 | 0.164 | ||
| 24/02/2026 | 0.176 | 10.060 | 1,780,000 | 52.304 | 280,000 | 0.169 | 1,000,000 | 0.170 |
| 23/02/2026 | 0.239 | 10.610 | 420,000 | 50.542 | 420,000 | 0.267 | ||
| 20/02/2026 | 0.236 | 10.520 | 990,000 | 51.956 | 460,000 | 0.222 | 520,000 | 0.215 |
| 16/02/2026 | 0.207 | 10.250 | 680,000 | 51.581 | 680,000 | 0.201 | ||
| 13/02/2026 | 0.195 | 10.110 | 0 | 51.648 | ||||
| 12/02/2026 | 0.199 | 10.140 | 330,000 | 51.421 | 330,000 | 0.222 | ||
| 11/02/2026 | 0.240 | 10.480 | 60,000 | 50.996 | ||||
| 10/02/2026 | 0.225 | 10.320 | 2,810,000 | 52.021 | 1,240,000 | 0.238 | ||
| 09/02/2026 | 0.169 | 9.780 | 960,000 | 52.981 | 710,000 | 0.198 | 250,000 | 0.172 |
| 06/02/2026 | 0.162 | 9.660 | 680,000 | 53.352 | 410,000 | 0.162 | 270,000 | 0.149 |
| 05/02/2026 | 0.168 | 9.740 | 1,470,000 | 52.402 | 950,000 | 0.159 | 520,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |