23015 石药国君六四购Ａ (认购证)
按盘价 
0.158 +0.021 (+15.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.137 | 8.860 | 20,510,000 | 290,000 | 0.414 | 10,250,000 | 0.130 | 10,260,000 | 0.130 |
| 05/01/2026 | 0.137 | 8.890 | 20,200,000 | 280,000 | 0.400 | 10,120,000 | 0.127 | 10,080,000 | 0.127 |
| 02/01/2026 | 0.111 | 8.480 | 20,150,000 | 320,000 | 0.457 | 10,030,000 | 0.115 | 10,120,000 | 0.115 |
| 31/12/2025 | 0.111 | 8.430 | 40,000,000 | 230,000 | 0.329 | 20,000,000 | 0.108 | 20,000,000 | 0.109 |
| 30/12/2025 | 0.117 | 8.500 | 20,010,000 | 230,000 | 0.329 | 10,000,000 | 0.119 | 10,010,000 | 0.119 |
| 29/12/2025 | 0.125 | 8.570 | 20,080,000 | 220,000 | 0.314 | 10,020,000 | 0.129 | 10,060,000 | 0.129 |
| 24/12/2025 | 0.145 | 8.770 | 20,120,000 | 180,000 | 0.257 | 10,120,000 | 0.147 | 10,000,000 | 0.147 |
| 23/12/2025 | 0.155 | 8.880 | 40,620,000 | 300,000 | 0.429 | 20,200,000 | 0.137 | 20,420,000 | 0.137 |
| 22/12/2025 | 0.110 | 8.250 | 40,240,000 | 80,000 | 0.114 | 20,150,000 | 0.116 | 20,090,000 | 0.116 |
| 19/12/2025 | 0.109 | 8.200 | 20,000,000 | 140,000 | 0.200 | 10,000,000 | 0.109 | 10,000,000 | 0.109 |
| 18/12/2025 | 0.100 | 8.010 | 20,180,000 | 140,000 | 0.200 | 10,090,000 | 0.071 | 10,090,000 | 0.071 |
| 17/12/2025 | 0.072 | 7.520 | 43,680,000 | 140,000 | 0.200 | 23,680,000 | 0.063 | 20,000,000 | 0.063 |
| 16/12/2025 | 0.064 | 7.360 | 43,680,000 | 3,820,000 | 5.457 | 20,000,000 | 0.060 | 23,680,000 | 0.060 |
| 15/12/2025 | 0.076 | 7.510 | 0 | 140,000 | 0.200 | ||||
| 12/12/2025 | 0.087 | 7.660 | 20,020,000 | 140,000 | 0.200 | 10,010,000 | 0.087 | 10,010,000 | 0.087 |
| 11/12/2025 | 0.088 | 7.690 | 40,000,000 | 140,000 | 0.200 | 20,000,000 | 0.088 | 20,000,000 | 0.088 |
| 10/12/2025 | 0.092 | 7.770 | 20,020,000 | 140,000 | 0.200 | 10,020,000 | 0.078 | 10,000,000 | 0.078 |
| 09/12/2025 | 0.079 | 7.530 | 40,080,000 | 160,000 | 0.229 | 20,020,000 | 0.083 | 20,060,000 | 0.083 |
| 08/12/2025 | 0.077 | 7.490 | 60,020,000 | 120,000 | 0.171 | 30,000,000 | 0.092 | 30,020,000 | 0.092 |
| 05/12/2025 | 0.092 | 7.710 | 20,000,000 | 100,000 | 0.143 | 10,000,000 | 0.086 | 10,000,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |