23023 玖龍華泰六甲購Ａ (认购证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.305 | 6.960 | 760,000 | 76.927 | 380,000 | 0.313 | 380,000 | 0.315 |
| 07/01/2026 | 0.285 | 6.800 | 2,600,000 | 76.239 | 1,300,000 | 0.261 | 1,300,000 | 0.255 |
| 06/01/2026 | 0.238 | 6.240 | 13,680,000 | 78.165 | 6,840,000 | 0.240 | 6,840,000 | 0.240 |
| 05/01/2026 | 0.217 | 6.040 | 800,000 | 77.627 | 400,000 | 0.215 | 400,000 | 0.212 |
| 02/01/2026 | 0.214 | 5.980 | 800,000 | 77.829 | 400,000 | 0.213 | 400,000 | 0.204 |
| 31/12/2025 | 0.207 | 5.910 | 950,000 | 77.465 | 475,000 | 0.208 | 475,000 | 0.208 |
| 30/12/2025 | 0.208 | 5.890 | 1,600,000 | 77.901 | 850,000 | 0.214 | 750,000 | 0.209 |
| 29/12/2025 | 0.205 | 5.880 | 4,480,000 | 77.314 | 2,265,000 | 0.216 | 2,215,000 | 0.217 |
| 24/12/2025 | 0.187 | 5.620 | 0 | 77.910 | ||||
| 23/12/2025 | 0.187 | 5.650 | 50,000 | 77.107 | 50,000 | 0.196 | ||
| 22/12/2025 | 0.194 | 5.710 | 1,650,000 | 77.382 | 775,000 | 0.208 | 875,000 | 0.207 |
| 19/12/2025 | 0.207 | 5.810 | 1,300,000 | 77.924 | 650,000 | 0.207 | 650,000 | 0.201 |
| 18/12/2025 | 0.202 | 5.720 | 9,200,000 | 78.525 | 4,600,000 | 0.224 | 4,600,000 | 0.225 |
| 17/12/2025 | 0.243 | 6.230 | 850,000 | 76.858 | 425,000 | 0.237 | 425,000 | 0.237 |
| 16/12/2025 | 0.237 | 6.170 | 1,600,000 | 76.679 | 750,000 | 0.228 | 850,000 | 0.232 |
| 15/12/2025 | 0.234 | 6.090 | 1,500,000 | 77.559 | 750,000 | 0.239 | 750,000 | 0.239 |
| 12/12/2025 | 0.236 | 6.140 | 1,500,000 | 76.619 | 750,000 | 0.234 | 750,000 | 0.234 |
| 11/12/2025 | 0.235 | 6.080 | 13,240,000 | 77.509 | 6,620,000 | 0.246 | 6,620,000 | 0.246 |
| 10/12/2025 | 0.231 | 6.050 | 1,300,000 | 77.163 | 650,000 | 0.234 | 650,000 | 0.234 |
| 09/12/2025 | 6.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |