23023 玖龙华泰六甲购Ａ (认购证)
按盘价 
0.151 -0.020 (-11.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.171 | 6.470 | 1,840,000 | 1,520,000 | 3.800 | 900,000 | 0.176 | 940,000 | 0.180 |
| 12/05/2026 | 0.182 | 6.630 | 1,100,000 | 1,480,000 | 3.700 | 600,000 | 0.170 | 500,000 | 0.170 |
| 11/05/2026 | 0.160 | 6.320 | 1,420,000 | 1,580,000 | 3.950 | 710,000 | 0.162 | 710,000 | 0.164 |
| 08/05/2026 | 0.173 | 6.490 | 2,840,000 | 1,580,000 | 3.950 | 1,420,000 | 0.172 | 1,420,000 | 0.171 |
| 07/05/2026 | 0.174 | 6.480 | 1,980,000 | 1,580,000 | 3.950 | 940,000 | 0.169 | 1,040,000 | 0.168 |
| 06/05/2026 | 0.154 | 6.230 | 4,030,000 | 1,480,000 | 3.700 | 2,030,000 | 0.146 | 2,000,000 | 0.144 |
| 05/05/2026 | 0.157 | 6.270 | 1,605,000 | 1,510,000 | 3.775 | 800,000 | 0.158 | 805,000 | 0.158 |
| 04/05/2026 | 0.168 | 6.360 | 1,600,000 | 1,505,000 | 3.762 | 800,000 | 0.171 | 800,000 | 0.167 |
| 30/04/2026 | 0.168 | 6.320 | 1,200,000 | 1,505,000 | 3.762 | 600,000 | 0.173 | 600,000 | 0.171 |
| 29/04/2026 | 0.181 | 6.460 | 8,995,000 | 1,505,000 | 3.762 | 4,485,000 | 0.174 | 4,510,000 | 0.172 |
| 28/04/2026 | 0.158 | 6.190 | 1,665,000 | 1,480,000 | 3.700 | 640,000 | 0.165 | 885,000 | 0.161 |
| 27/04/2026 | 0.170 | 6.310 | 1,500,000 | 1,235,000 | 3.088 | 720,000 | 0.179 | 750,000 | 0.181 |
| 24/04/2026 | 0.178 | 6.370 | 1,500,000 | 1,205,000 | 3.012 | 720,000 | 0.184 | 750,000 | 0.184 |
| 23/04/2026 | 0.181 | 6.410 | 600,000 | 1,175,000 | 2.938 | 300,000 | 0.197 | 300,000 | 0.197 |
| 22/04/2026 | 0.204 | 6.680 | 700,000 | 1,175,000 | 2.938 | 400,000 | 0.205 | 300,000 | 0.206 |
| 21/04/2026 | 0.210 | 6.740 | 1,520,000 | 1,275,000 | 3.188 | 760,000 | 0.208 | 760,000 | 0.207 |
| 20/04/2026 | 0.213 | 6.760 | 2,245,000 | 1,275,000 | 3.188 | 1,090,000 | 0.181 | 1,155,000 | 0.179 |
| 17/04/2026 | 0.176 | 6.320 | 2,035,000 | 1,210,000 | 3.025 | 1,010,000 | 0.184 | 1,025,000 | 0.187 |
| 16/04/2026 | 0.193 | 6.510 | 1,905,000 | 1,195,000 | 2.988 | 900,000 | 0.188 | 1,005,000 | 0.189 |
| 15/04/2026 | 0.191 | 6.490 | 2,580,000 | 1,090,000 | 2.725 | 1,290,000 | 0.198 | 1,290,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |