23070 恒指法巴四甲購Ａ (认购证)
按盘价 
0.680 +0.010 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.670 | 20,317.330 | 0 | 73.264 | ||||
| 30/10/2024 | 0.670 | 20,380.640 | 0 | 67.355 | ||||
| 29/10/2024 | 0.710 | 20,701.140 | 0 | 61.982 | ||||
| 28/10/2024 | 0.700 | 20,599.360 | 0 | 64.042 | ||||
| 25/10/2024 | 0.700 | 20,590.150 | 0 | 61.964 | ||||
| 24/10/2024 | 0.690 | 20,489.620 | 0 | 63.378 | ||||
| 23/10/2024 | 0.730 | 20,760.150 | 0 | 62.684 | ||||
| 22/10/2024 | 0.690 | 20,498.950 | 0 | 61.106 | ||||
| 21/10/2024 | 0.690 | 20,478.460 | 0 | 61.585 | ||||
| 18/10/2024 | 0.740 | 20,804.110 | 0 | 60.568 | ||||
| 17/10/2024 | 0.630 | 20,079.100 | 0 | 57.761 | ||||
| 16/10/2024 | 0.670 | 20,286.850 | 0 | 61.137 | ||||
| 15/10/2024 | 0.670 | 20,318.790 | 0 | 58.498 | ||||
| 14/10/2024 | 0.800 | 21,092.870 | 0 | 64.952 | ||||
| 10/10/2024 | 0.820 | 21,251.980 | 0 | 61.200 | ||||
| 09/10/2024 | 0.730 | 20,637.240 | 0 | 60.238 | ||||
| 08/10/2024 | 0.780 | 20,926.790 | 10,000 | 62.442 | 10,000 | 0.910 | ||
| 07/10/2024 | 1.130 | 23,099.780 | 10,000 | 73.200 | 10,000 | 1.120 | ||
| 04/10/2024 | 1.070 | 22,736.870 | 0 | 69.255 | ||||
| 03/10/2024 | 0.980 | 22,113.510 | 0 | 69.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |