23070 恒指法巴四甲购A (认购证)
实时 按盘价 跌0.470 -0.070 (-12.963%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.54019,601.110020,0000.025
20/11/20240.54019,705.010020,0000.025
19/11/20240.54019,663.670020,0000.025
18/11/20240.52019,576.610020,0000.025
15/11/20240.51019,426.340020,0000.025
14/11/20240.51019,435.810020,0000.025
13/11/20240.57019,823.450020,0000.025
12/11/20240.57019,846.880020,0000.025
11/11/20240.67020,426.930020,0000.025
08/11/20240.74020,728.190020,0000.025
07/11/20240.75020,953.340020,0000.025
06/11/20240.69020,538.380020,0000.025
05/11/20240.76021,006.970020,0000.025
04/11/20240.68020,567.520020,0000.025
01/11/20240.68020,506.430020,0000.025
31/10/20240.67020,317.330020,0000.025
30/10/20240.67020,380.640020,0000.025
29/10/20240.71020,701.140020,0000.025
28/10/20240.70020,599.360020,0000.025
25/10/20240.70020,590.150020,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。