23070 恒指法巴四甲购A (认购证)
实时 按盘价 升0.680 +0.010 (+1.493%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.67020,317.330020,0000.025
30/10/20240.67020,380.640020,0000.025
29/10/20240.71020,701.140020,0000.025
28/10/20240.70020,599.360020,0000.025
25/10/20240.70020,590.150020,0000.025
24/10/20240.69020,489.620020,0000.025
23/10/20240.73020,760.150020,0000.025
22/10/20240.69020,498.950020,0000.025
21/10/20240.69020,478.460020,0000.025
18/10/20240.74020,804.110020,0000.025
17/10/20240.63020,079.100020,0000.025
16/10/20240.67020,286.850020,0000.025
15/10/20240.67020,318.790020,0000.025
14/10/20240.80021,092.870020,0000.025
10/10/20240.82021,251.980020,0000.025
09/10/20240.73020,637.240020,0000.025
08/10/20240.78020,926.79010,00020,0000.02510,0000.910
07/10/20241.13023,099.78010,00030,0000.03810,0001.120
04/10/20241.07022,736.870040,0000.050
03/10/20240.98022,113.510040,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。