23073 夏三法巴六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.020 | 57.000 | 0 | 46.398 | ||||
| 10/07/2026 | 0.020 | 57.680 | 0 | 37.585 | ||||
| 09/07/2026 | 0.022 | 58.380 | 50,000 | 33.690 | 50,000 | 0.015 | ||
| 08/07/2026 | 0.020 | 57.200 | 0 | 37.423 | ||||
| 07/07/2026 | 0.021 | 58.140 | 370,000 | 32.336 | 200,000 | 0.025 | 170,000 | 0.025 |
| 06/07/2026 | 0.031 | 58.340 | 60,000 | 34.210 | 60,000 | 0.034 | ||
| 03/07/2026 | 0.034 | 58.320 | 0 | 32.655 | ||||
| 02/07/2026 | 0.033 | 58.300 | 140,000 | 31.674 | 140,000 | 0.037 | ||
| 30/06/2026 | 0.061 | 59.820 | 60,000 | 30.072 | 60,000 | 0.052 | ||
| 29/06/2026 | 0.053 | 59.260 | 194,000 | 30.413 | 124,000 | 0.048 | 70,000 | 0.053 |
| 26/06/2026 | 0.048 | 58.520 | 1,404,000 | 30.818 | 1,052,000 | 0.052 | 352,000 | 0.046 |
| 25/06/2026 | 0.075 | 60.160 | 1,772,000 | 28.274 | 260,000 | 0.063 | 1,502,000 | 0.056 |
| 24/06/2026 | 0.048 | 58.800 | 0 | 28.570 | ||||
| 23/06/2026 | 0.050 | 59.560 | 0 | 25.318 | ||||
| 22/06/2026 | 0.090 | 60.900 | 24,000 | 25.765 | 22,000 | 0.089 | 2,000 | 0.077 |
| 18/06/2026 | 0.065 | 59.600 | 0 | 25.952 | ||||
| 17/06/2026 | 0.057 | 59.340 | 0 | 25.222 | ||||
| 16/06/2026 | 0.052 | 58.500 | 0 | 27.183 | ||||
| 15/06/2026 | 0.056 | 58.860 | 0 | 26.216 | ||||
| 12/06/2026 | 0.040 | 57.660 | 22,000 | 26.327 | 22,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |