23073 夏三法巴六七购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.020 | 57.000 | 0 | ||||||
| 10/07/2026 | 0.020 | 57.680 | 0 | 576,000 | 0.960 | ||||
| 09/07/2026 | 0.022 | 58.380 | 50,000 | 576,000 | 0.960 | 50,000 | 0.015 | ||
| 08/07/2026 | 0.020 | 57.200 | 0 | 626,000 | 1.043 | ||||
| 07/07/2026 | 0.021 | 58.140 | 370,000 | 626,000 | 1.043 | 200,000 | 0.025 | 170,000 | 0.025 |
| 06/07/2026 | 0.031 | 58.340 | 60,000 | 656,000 | 1.093 | 60,000 | 0.034 | ||
| 03/07/2026 | 0.034 | 58.320 | 0 | 716,000 | 1.193 | ||||
| 02/07/2026 | 0.033 | 58.300 | 140,000 | 716,000 | 1.193 | 140,000 | 0.037 | ||
| 30/06/2026 | 0.061 | 59.820 | 60,000 | 576,000 | 0.960 | 60,000 | 0.052 | ||
| 29/06/2026 | 0.053 | 59.260 | 194,000 | 636,000 | 1.060 | 124,000 | 0.048 | 70,000 | 0.053 |
| 26/06/2026 | 0.048 | 58.520 | 1,404,000 | 690,000 | 1.150 | 1,052,000 | 0.052 | 352,000 | 0.046 |
| 25/06/2026 | 0.075 | 60.160 | 1,772,000 | 1,390,000 | 2.317 | 260,000 | 0.063 | 1,502,000 | 0.056 |
| 24/06/2026 | 0.048 | 58.800 | 0 | 148,000 | 0.247 | ||||
| 23/06/2026 | 0.050 | 59.560 | 0 | 148,000 | 0.247 | ||||
| 22/06/2026 | 0.090 | 60.900 | 24,000 | 148,000 | 0.247 | 22,000 | 0.089 | 2,000 | 0.077 |
| 18/06/2026 | 0.065 | 59.600 | 0 | 168,000 | 0.280 | ||||
| 17/06/2026 | 0.057 | 59.340 | 0 | 168,000 | 0.280 | ||||
| 16/06/2026 | 0.052 | 58.500 | 0 | 168,000 | 0.280 | ||||
| 15/06/2026 | 0.056 | 58.860 | 0 | 168,000 | 0.280 | ||||
| 12/06/2026 | 0.040 | 57.660 | 22,000 | 168,000 | 0.280 | 22,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |