23091 恒指瑞銀六五購Ｂ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.113 | 27,081.910 | 1,696,510,000 | 22.399 | 859,470,000 | 0.107 | 824,170,000 | 0.107 |
| 20/02/2026 | 0.084 | 26,413.350 | 1,933,030,000 | 22.757 | 952,260,000 | 0.094 | 969,930,000 | 0.094 |
| 16/02/2026 | 0.104 | 26,705.940 | 1,887,430,000 | 23.039 | 944,070,000 | 0.095 | 938,320,000 | 0.095 |
| 13/02/2026 | 0.098 | 26,567.120 | 1,842,640,000 | 22.827 | 902,390,000 | 0.100 | 934,030,000 | 0.100 |
| 12/02/2026 | 0.117 | 27,032.540 | 1,487,090,000 | 21.993 | 736,050,000 | 0.123 | 745,940,000 | 0.123 |
| 11/02/2026 | 0.134 | 27,266.380 | 18,390,000 | 22.236 | 8,300,000 | 0.136 | 7,580,000 | 0.134 |
| 10/02/2026 | 0.132 | 27,183.150 | 1,282,660,000 | 22.512 | 643,870,000 | 0.140 | 633,760,000 | 0.140 |
| 09/02/2026 | 0.127 | 27,027.160 | 42,270,000 | 22.925 | 24,230,000 | 0.127 | 15,210,000 | 0.124 |
| 06/02/2026 | 0.109 | 26,559.950 | 1,744,450,000 | 23.506 | 864,550,000 | 0.103 | 871,670,000 | 0.103 |
| 05/02/2026 | 0.123 | 26,885.240 | 1,554,790,000 | 22.985 | 772,430,000 | 0.115 | 770,290,000 | 0.115 |
| 04/02/2026 | 0.123 | 26,847.320 | 1,510,390,000 | 23.129 | 754,210,000 | 0.122 | 751,750,000 | 0.122 |
| 03/02/2026 | 0.122 | 26,834.770 | 48,110,000 | 22.967 | 20,950,000 | 0.123 | 23,290,000 | 0.120 |
| 02/02/2026 | 0.125 | 26,775.570 | 75,560,000 | 23.544 | 26,890,000 | 0.124 | 44,690,000 | 0.125 |
| 30/01/2026 | 0.159 | 27,387.110 | 38,920,000 | 22.851 | 15,660,000 | 0.170 | 21,780,000 | 0.166 |
| 29/01/2026 | 0.198 | 27,968.090 | 41,400,000 | 22.522 | 27,930,000 | 0.180 | 10,210,000 | 0.190 |
| 28/01/2026 | 0.183 | 27,826.910 | 890,310,000 | 22.046 | 436,370,000 | 0.156 | 448,500,000 | 0.157 |
| 27/01/2026 | 0.135 | 27,126.950 | 1,110,570,000 | 21.854 | 556,880,000 | 0.125 | 548,230,000 | 0.125 |
| 26/01/2026 | 0.119 | 26,765.520 | 1,114,220,000 | 22.299 | 553,820,000 | 0.123 | 555,450,000 | 0.123 |
| 23/01/2026 | 0.121 | 26,749.510 | 1,048,690,000 | 22.360 | 525,410,000 | 0.129 | 519,240,000 | 0.129 |
| 22/01/2026 | 0.115 | 26,629.960 | 1,075,310,000 | 22.332 | 535,110,000 | 0.124 | 537,990,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |