23091 恒指瑞银六五购Ｂ (认购证)
按盘价 
0.113 +0.029 (+34.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.084 | 26,413.350 | 1,933,030,000 | 74,180,000 | 24.730 | 952,260,000 | 0.094 | 969,930,000 | 0.094 |
| 16/02/2026 | 0.104 | 26,705.940 | 1,887,430,000 | 56,510,000 | 18.840 | 944,070,000 | 0.095 | 938,320,000 | 0.095 |
| 13/02/2026 | 0.098 | 26,567.120 | 1,842,640,000 | 62,260,000 | 20.750 | 902,390,000 | 0.100 | 934,030,000 | 0.100 |
| 12/02/2026 | 0.117 | 27,032.540 | 1,487,090,000 | 30,620,000 | 10.210 | 736,050,000 | 0.123 | 745,940,000 | 0.123 |
| 11/02/2026 | 0.134 | 27,266.380 | 18,390,000 | 20,730,000 | 6.910 | 8,300,000 | 0.136 | 7,580,000 | 0.134 |
| 10/02/2026 | 0.132 | 27,183.150 | 1,282,660,000 | 21,450,000 | 7.150 | 643,870,000 | 0.140 | 633,760,000 | 0.140 |
| 09/02/2026 | 0.127 | 27,027.160 | 42,270,000 | 31,560,000 | 10.520 | 24,230,000 | 0.127 | 15,210,000 | 0.124 |
| 06/02/2026 | 0.109 | 26,559.950 | 1,744,450,000 | 40,580,000 | 13.530 | 864,550,000 | 0.103 | 871,670,000 | 0.103 |
| 05/02/2026 | 0.123 | 26,885.240 | 1,554,790,000 | 33,460,000 | 11.150 | 772,430,000 | 0.115 | 770,290,000 | 0.115 |
| 04/02/2026 | 0.123 | 26,847.320 | 1,510,390,000 | 35,600,000 | 11.870 | 754,210,000 | 0.122 | 751,750,000 | 0.122 |
| 03/02/2026 | 0.122 | 26,834.770 | 48,110,000 | 38,060,000 | 12.690 | 20,950,000 | 0.123 | 23,290,000 | 0.120 |
| 02/02/2026 | 0.125 | 26,775.570 | 75,560,000 | 35,720,000 | 11.910 | 26,890,000 | 0.124 | 44,690,000 | 0.125 |
| 30/01/2026 | 0.159 | 27,387.110 | 38,920,000 | 17,920,000 | 5.970 | 15,660,000 | 0.170 | 21,780,000 | 0.166 |
| 29/01/2026 | 0.198 | 27,968.090 | 41,400,000 | 11,800,000 | 3.930 | 27,930,000 | 0.180 | 10,210,000 | 0.190 |
| 28/01/2026 | 0.183 | 27,826.910 | 890,310,000 | 29,520,000 | 9.840 | 436,370,000 | 0.156 | 448,500,000 | 0.157 |
| 27/01/2026 | 0.135 | 27,126.950 | 1,110,570,000 | 17,390,000 | 5.800 | 556,880,000 | 0.125 | 548,230,000 | 0.125 |
| 26/01/2026 | 0.119 | 26,765.520 | 1,114,220,000 | 26,040,000 | 8.680 | 553,820,000 | 0.123 | 555,450,000 | 0.123 |
| 23/01/2026 | 0.121 | 26,749.510 | 1,048,690,000 | 24,410,000 | 8.140 | 525,410,000 | 0.129 | 519,240,000 | 0.129 |
| 22/01/2026 | 0.115 | 26,629.960 | 1,075,310,000 | 30,580,000 | 10.190 | 535,110,000 | 0.124 | 537,990,000 | 0.124 |
| 21/01/2026 | 0.118 | 26,585.060 | 1,517,200,000 | 27,700,000 | 9.230 | 756,170,000 | 0.112 | 758,740,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |