23095 潤藥華泰六乙購Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.060 | 4.600 | 0 | 58.116 | ||||
| 28/01/2026 | 0.061 | 4.570 | 0 | 58.985 | ||||
| 27/01/2026 | 0.061 | 4.600 | 0 | 58.261 | ||||
| 26/01/2026 | 0.063 | 4.620 | 0 | 58.501 | ||||
| 23/01/2026 | 0.065 | 4.600 | 0 | 59.326 | ||||
| 22/01/2026 | 0.069 | 4.560 | 0 | 61.473 | ||||
| 21/01/2026 | 0.073 | 4.550 | 0 | 62.999 | ||||
| 20/01/2026 | 0.077 | 4.510 | 0 | 65.141 | ||||
| 19/01/2026 | 0.086 | 4.540 | 0 | 67.492 | ||||
| 16/01/2026 | 0.089 | 4.540 | 1,800,000 | 68.173 | 900,000 | 0.095 | 900,000 | 0.095 |
| 15/01/2026 | 0.095 | 4.620 | 800,000 | 68.281 | 400,000 | 0.097 | 400,000 | 0.097 |
| 14/01/2026 | 0.096 | 4.630 | 835,000 | 68.274 | 400,000 | 0.097 | 435,000 | 0.097 |
| 13/01/2026 | 0.094 | 4.610 | 1,900,000 | 67.863 | 950,000 | 0.096 | 950,000 | 0.096 |
| 12/01/2026 | 0.094 | 4.600 | 0 | 67.973 | ||||
| 09/01/2026 | 0.095 | 4.610 | 0 | 67.751 | ||||
| 08/01/2026 | 0.098 | 4.620 | 2,200,000 | 68.385 | 1,500,000 | 0.099 | 700,000 | 0.099 |
| 07/01/2026 | 0.102 | 4.620 | 3,100,000 | 69.546 | 1,150,000 | 0.109 | 1,950,000 | 0.110 |
| 06/01/2026 | 0.108 | 4.610 | 1,200,000 | 71.610 | 600,000 | 0.107 | 600,000 | 0.107 |
| 05/01/2026 | 0.104 | 4.560 | 0 | 71.368 | ||||
| 02/01/2026 | 0.100 | 4.510 | 0 | 70.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |