23095 润药华泰六乙购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.031 | 4.620 | 0 | 35,000 | 0.052 | ||||
| 13/03/2026 | 0.030 | 4.550 | 0 | 35,000 | 0.052 | ||||
| 12/03/2026 | 0.030 | 4.590 | 0 | 35,000 | 0.052 | ||||
| 11/03/2026 | 0.029 | 4.520 | 0 | 35,000 | 0.052 | ||||
| 10/03/2026 | 0.029 | 4.490 | 0 | 35,000 | 0.052 | ||||
| 09/03/2026 | 0.029 | 4.550 | 0 | 35,000 | 0.052 | ||||
| 06/03/2026 | 0.029 | 4.490 | 0 | 35,000 | 0.052 | ||||
| 05/03/2026 | 0.032 | 4.400 | 0 | 35,000 | 0.052 | ||||
| 04/03/2026 | 0.034 | 4.380 | 0 | 35,000 | 0.052 | ||||
| 03/03/2026 | 0.037 | 4.490 | 0 | 35,000 | 0.052 | ||||
| 02/03/2026 | 0.041 | 4.510 | 2,500 | 35,000 | 0.052 | 2,500 | 0.041 | ||
| 27/02/2026 | 0.049 | 4.550 | 0 | 37,500 | 0.056 | ||||
| 26/02/2026 | 0.051 | 4.600 | 0 | 37,500 | 0.056 | ||||
| 25/02/2026 | 0.057 | 4.680 | 0 | 37,500 | 0.056 | ||||
| 24/02/2026 | 0.055 | 4.650 | 0 | 37,500 | 0.056 | ||||
| 23/02/2026 | 0.055 | 4.640 | 0 | 37,500 | 0.056 | ||||
| 20/02/2026 | 0.052 | 4.550 | 0 | 37,500 | 0.056 | ||||
| 16/02/2026 | 0.055 | 4.590 | 0 | 37,500 | 0.056 | ||||
| 13/02/2026 | 0.056 | 4.610 | 0 | 37,500 | 0.056 | ||||
| 12/02/2026 | 0.060 | 4.670 | 0 | 37,500 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |