23195 五礦麥銀六六購Ｂ (认购证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.082 | 8.720 | 14,640,000 | 76.146 | 7,300,000 | 0.085 | 7,320,000 | 0.084 |
| 11/03/2026 | 0.100 | 8.910 | 5,780,000 | 78.471 | 2,880,000 | 0.101 | 2,900,000 | 0.100 |
| 10/03/2026 | 0.100 | 8.960 | 4,460,000 | 77.034 | 2,260,000 | 0.114 | 2,180,000 | 0.114 |
| 09/03/2026 | 0.081 | 8.800 | 8,520,000 | 73.008 | 4,260,000 | 0.070 | 4,260,000 | 0.069 |
| 06/03/2026 | 0.111 | 8.990 | 6,360,000 | 78.314 | 3,140,000 | 0.096 | 3,220,000 | 0.095 |
| 05/03/2026 | 0.115 | 9.000 | 200,000 | 78.958 | 200,000 | 0.129 | ||
| 04/03/2026 | 0.145 | 9.570 | 240,000 | 76.427 | 40,000 | 0.145 | 200,000 | 0.138 |
| 03/03/2026 | 0.191 | 10.000 | 0 | 79.539 | ||||
| 02/03/2026 | 0.270 | 11.030 | 140,000 | 76.014 | 120,000 | 0.265 | 20,000 | 0.260 |
| 27/02/2026 | 0.260 | 10.810 | 340,000 | 77.324 | 140,000 | 0.265 | 200,000 | 0.260 |
| 26/02/2026 | 0.243 | 10.530 | 5,620,000 | 78.987 | 2,560,000 | 0.259 | 2,980,000 | 0.260 |
| 25/02/2026 | 0.265 | 10.750 | 3,640,000 | 78.904 | 1,800,000 | 0.252 | 1,680,000 | 0.254 |
| 24/02/2026 | 0.219 | 10.260 | 5,560,000 | 78.190 | 2,440,000 | 0.228 | 2,900,000 | 0.227 |
| 23/02/2026 | 0.239 | 10.450 | 3,940,000 | 78.526 | 1,940,000 | 0.250 | 1,980,000 | 0.252 |
| 20/02/2026 | 0.195 | 9.800 | 1,660,000 | 80.095 | 800,000 | 0.199 | 840,000 | 0.198 |
| 16/02/2026 | 0.214 | 9.980 | 2,040,000 | 79.594 | 1,000,000 | 0.219 | 1,020,000 | 0.223 |
| 13/02/2026 | 0.189 | 9.620 | 3,540,000 | 79.539 | 1,760,000 | 0.208 | 1,780,000 | 0.208 |
| 12/02/2026 | 0.255 | 10.360 | 3,220,000 | 79.827 | 1,620,000 | 0.261 | 1,600,000 | 0.258 |
| 11/02/2026 | 0.236 | 10.160 | 4,820,000 | 79.269 | 2,380,000 | 0.237 | 2,420,000 | 0.238 |
| 10/02/2026 | 0.217 | 10.000 | 2,020,000 | 77.804 | 1,020,000 | 0.235 | 1,000,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |