23195 中移法巴五四購Ｂ (认购证)
按盘价 
0.093 -0.013 (-12.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.106 | 71.000 | 120,000 | 20.879 | 120,000 | 0.106 | ||
| 20/11/2024 | 0.115 | 71.300 | 300,000 | 20.959 | 200,000 | 0.112 | 100,000 | 0.109 |
| 19/11/2024 | 0.118 | 70.950 | 110,000 | 21.739 | 65,000 | 0.123 | 45,000 | 0.120 |
| 18/11/2024 | 0.123 | 70.850 | 20,000 | 22.202 | 10,000 | 0.128 | 10,000 | 0.132 |
| 15/11/2024 | 0.128 | 70.550 | 15,830,000 | 22.824 | 7,660,000 | 0.128 | 7,090,000 | 0.128 |
| 14/11/2024 | 0.114 | 69.650 | 2,985,000 | 23.212 | 1,470,000 | 0.114 | 1,405,000 | 0.116 |
| 13/11/2024 | 0.122 | 70.000 | 4,560,000 | 23.141 | 1,850,000 | 0.133 | 2,705,000 | 0.122 |
| 12/11/2024 | 0.099 | 69.100 | 735,000 | 22.756 | 50,000 | 0.100 | 665,000 | 0.107 |
| 11/11/2024 | 0.114 | 70.300 | 690,000 | 21.867 | 60,000 | 0.116 | 570,000 | 0.119 |
| 08/11/2024 | 0.143 | 70.800 | 390,000 | 22.858 | 180,000 | 0.144 | 210,000 | 0.145 |
| 07/11/2024 | 0.154 | 71.450 | 315,000 | 22.364 | 315,000 | 0.155 | ||
| 06/11/2024 | 0.154 | 71.000 | 270,000 | 23.082 | 50,000 | 0.151 | 220,000 | 0.164 |
| 05/11/2024 | 0.185 | 71.850 | 115,000 | 23.515 | 100,000 | 0.177 | ||
| 04/11/2024 | 0.175 | 71.450 | 0 | 23.522 | ||||
| 01/11/2024 | 0.186 | 71.600 | 100,000 | 23.676 | 100,000 | 0.184 | ||
| 31/10/2024 | 0.171 | 71.450 | 0 | 22.907 | ||||
| 30/10/2024 | 0.171 | 70.950 | 10,000 | 23.716 | 10,000 | 0.171 | ||
| 29/10/2024 | 0.177 | 71.350 | 100,000 | 23.296 | 100,000 | 0.176 | ||
| 28/10/2024 | 0.186 | 71.650 | 60,000 | 23.231 | 50,000 | 0.185 | 10,000 | 0.186 |
| 25/10/2024 | 0.186 | 72.100 | 80,000 | 22.161 | 80,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |