23195 中移法巴五四购Ｂ (认购证)
按盘价 
0.093 -0.013 (-12.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.106 | 71.000 | 120,000 | 4,385,000 | 10.962 | 120,000 | 0.106 | ||
| 20/11/2024 | 0.115 | 71.300 | 300,000 | 4,265,000 | 10.662 | 200,000 | 0.112 | 100,000 | 0.109 |
| 19/11/2024 | 0.118 | 70.950 | 110,000 | 4,365,000 | 10.912 | 65,000 | 0.123 | 45,000 | 0.120 |
| 18/11/2024 | 0.123 | 70.850 | 20,000 | 4,385,000 | 10.962 | 10,000 | 0.128 | 10,000 | 0.132 |
| 15/11/2024 | 0.128 | 70.550 | 15,830,000 | 4,385,000 | 10.962 | 7,660,000 | 0.128 | 7,090,000 | 0.128 |
| 14/11/2024 | 0.114 | 69.650 | 2,985,000 | 4,955,000 | 12.388 | 1,470,000 | 0.114 | 1,405,000 | 0.116 |
| 13/11/2024 | 0.122 | 70.000 | 4,560,000 | 5,020,000 | 12.550 | 1,850,000 | 0.133 | 2,705,000 | 0.122 |
| 12/11/2024 | 0.099 | 69.100 | 735,000 | 4,165,000 | 10.412 | 50,000 | 0.100 | 665,000 | 0.107 |
| 11/11/2024 | 0.114 | 70.300 | 690,000 | 3,550,000 | 8.875 | 60,000 | 0.116 | 570,000 | 0.119 |
| 08/11/2024 | 0.143 | 70.800 | 390,000 | 3,040,000 | 7.600 | 180,000 | 0.144 | 210,000 | 0.145 |
| 07/11/2024 | 0.154 | 71.450 | 315,000 | 3,010,000 | 7.525 | 315,000 | 0.155 | ||
| 06/11/2024 | 0.154 | 71.000 | 270,000 | 2,695,000 | 6.738 | 50,000 | 0.151 | 220,000 | 0.164 |
| 05/11/2024 | 0.185 | 71.850 | 115,000 | 2,525,000 | 6.312 | 100,000 | 0.177 | ||
| 04/11/2024 | 0.175 | 71.450 | 0 | 2,425,000 | 6.062 | ||||
| 01/11/2024 | 0.186 | 71.600 | 100,000 | 2,425,000 | 6.062 | 100,000 | 0.184 | ||
| 31/10/2024 | 0.171 | 71.450 | 0 | 2,525,000 | 6.312 | ||||
| 30/10/2024 | 0.171 | 70.950 | 10,000 | 2,525,000 | 6.312 | 10,000 | 0.171 | ||
| 29/10/2024 | 0.177 | 71.350 | 100,000 | 2,515,000 | 6.288 | 100,000 | 0.176 | ||
| 28/10/2024 | 0.186 | 71.650 | 60,000 | 2,415,000 | 6.038 | 50,000 | 0.185 | 10,000 | 0.186 |
| 25/10/2024 | 0.186 | 72.100 | 80,000 | 2,455,000 | 6.138 | 80,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |