23221 廣核華泰六乙購Ａ (认购证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.330 | 4.990 | 1,352,500 | 104.848 | 690,000 | 0.311 | 662,500 | 0.315 |
| 23/02/2026 | 0.335 | 5.000 | 70,000 | 105.764 | 70,000 | 0.349 | ||
| 20/02/2026 | 0.355 | 5.180 | 455,000 | 104.277 | 302,500 | 0.358 | 152,500 | 0.357 |
| 16/02/2026 | 0.335 | 4.970 | 30,000 | 105.670 | 12,500 | 0.335 | 17,500 | 0.335 |
| 13/02/2026 | 0.310 | 4.860 | 872,500 | 101.916 | 500,000 | 0.334 | 372,500 | 0.335 |
| 12/02/2026 | 0.340 | 5.070 | 387,500 | 102.694 | 207,500 | 0.336 | 180,000 | 0.336 |
| 11/02/2026 | 0.325 | 5.000 | 1,767,500 | 100.799 | 875,000 | 0.316 | 847,500 | 0.315 |
| 10/02/2026 | 0.295 | 4.750 | 1,177,500 | 101.056 | 887,500 | 0.303 | 287,500 | 0.301 |
| 09/02/2026 | 0.265 | 4.550 | 1,667,500 | 99.159 | 810,000 | 0.261 | 857,500 | 0.249 |
| 06/02/2026 | 0.225 | 4.180 | 17,005,000 | 99.551 | 8,507,500 | 0.230 | 8,492,500 | 0.229 |
| 05/02/2026 | 0.248 | 4.370 | 9,555,000 | 99.800 | 4,770,000 | 0.246 | 4,770,000 | 0.246 |
| 04/02/2026 | 0.285 | 4.700 | 1,577,500 | 98.935 | 735,000 | 0.293 | 775,000 | 0.296 |
| 03/02/2026 | 0.280 | 4.720 | 3,690,000 | 96.539 | 1,652,500 | 0.253 | 1,937,500 | 0.254 |
| 02/02/2026 | 0.250 | 4.490 | 3,627,500 | 95.593 | 1,817,500 | 0.256 | 1,805,000 | 0.261 |
| 30/01/2026 | 0.320 | 5.080 | 2,120,000 | 94.602 | 1,175,000 | 0.316 | 945,000 | 0.316 |
| 29/01/2026 | 0.350 | 5.260 | 995,000 | 96.326 | 320,000 | 0.378 | 560,000 | 0.362 |
| 28/01/2026 | 0.325 | 5.090 | 2,287,500 | 95.331 | 1,065,000 | 0.310 | 1,197,500 | 0.309 |
| 27/01/2026 | 0.260 | 4.560 | 3,132,500 | 95.184 | 1,562,500 | 0.258 | 1,532,500 | 0.257 |
| 26/01/2026 | 0.290 | 4.730 | 4,907,500 | 97.828 | 2,237,500 | 0.247 | 2,350,000 | 0.248 |
| 23/01/2026 | 0.237 | 4.300 | 10,742,500 | 96.781 | 5,147,500 | 0.239 | 5,380,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |