23221 舜光法兴五六购Ａ (认购证)
按盘价 
0.155 +0.025 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.130 | 57.400 | 4,685,000 | 770,000 | 1.100 | 2,255,000 | 0.132 | 2,380,000 | 0.131 |
| 25/11/2024 | 0.149 | 58.900 | 130,000 | 645,000 | 0.921 | 80,000 | 0.155 | ||
| 22/11/2024 | 0.145 | 58.150 | 3,400,000 | 725,000 | 1.036 | 1,690,000 | 0.166 | 1,710,000 | 0.166 |
| 21/11/2024 | 0.138 | 56.900 | 395,000 | 705,000 | 1.007 | 150,000 | 0.143 | 245,000 | 0.145 |
| 20/11/2024 | 0.146 | 57.300 | 1,770,000 | 610,000 | 0.871 | 1,490,000 | 0.155 | 280,000 | 0.154 |
| 19/11/2024 | 0.148 | 57.150 | 1,905,000 | 1,820,000 | 2.600 | 320,000 | 0.147 | 1,585,000 | 0.149 |
| 18/11/2024 | 0.136 | 55.350 | 1,070,000 | 555,000 | 0.793 | 525,000 | 0.140 | 545,000 | 0.140 |
| 15/11/2024 | 0.139 | 54.950 | 885,000 | 535,000 | 0.764 | 460,000 | 0.155 | 375,000 | 0.155 |
| 14/11/2024 | 0.129 | 53.500 | 1,725,000 | 620,000 | 0.886 | 940,000 | 0.140 | 775,000 | 0.140 |
| 13/11/2024 | 0.148 | 55.850 | 3,725,000 | 785,000 | 1.121 | 1,845,000 | 0.143 | 1,880,000 | 0.142 |
| 12/11/2024 | 0.154 | 56.400 | 2,205,000 | 750,000 | 1.071 | 1,160,000 | 0.171 | 1,045,000 | 0.171 |
| 11/11/2024 | 0.175 | 58.650 | 2,800,000 | 865,000 | 1.236 | 1,715,000 | 0.162 | 935,000 | 0.160 |
| 08/11/2024 | 0.162 | 56.150 | 340,000 | 1,645,000 | 2.350 | 130,000 | 0.160 | 210,000 | 0.162 |
| 07/11/2024 | 0.138 | 54.000 | 1,505,000 | 1,565,000 | 2.236 | 570,000 | 0.131 | 935,000 | 0.132 |
| 06/11/2024 | 0.137 | 53.700 | 3,710,000 | 1,200,000 | 1.714 | 1,770,000 | 0.145 | 1,910,000 | 0.146 |
| 05/11/2024 | 0.159 | 56.250 | 2,130,000 | 1,060,000 | 1.514 | 1,790,000 | 0.128 | 75,000 | 0.131 |
| 04/11/2024 | 0.106 | 49.200 | 520,000 | 2,775,000 | 3.964 | 520,000 | 0.106 | ||
| 01/11/2024 | 0.101 | 48.800 | 3,215,000 | 3,295,000 | 4.707 | 2,025,000 | 0.102 | 1,060,000 | 0.104 |
| 31/10/2024 | 0.120 | 50.650 | 4,315,000 | 4,260,000 | 6.086 | 1,850,000 | 0.126 | 2,395,000 | 0.121 |
| 30/10/2024 | 0.118 | 50.450 | 800,000 | 3,715,000 | 5.307 | 650,000 | 0.122 | 150,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |