23266 美團匯豐五三沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.016 | 182.500 | 0 | 98.443 | ||||
| 30/10/2024 | 0.016 | 184.700 | 0 | 98.865 | ||||
| 29/10/2024 | 0.016 | 189.300 | 0 | 100.053 | ||||
| 28/10/2024 | 0.016 | 185.200 | 0 | 98.402 | ||||
| 25/10/2024 | 0.016 | 184.900 | 0 | 97.383 | ||||
| 24/10/2024 | 0.016 | 187.000 | 0 | 97.763 | ||||
| 23/10/2024 | 0.016 | 194.900 | 0 | 99.933 | ||||
| 22/10/2024 | 0.016 | 184.800 | 0 | 96.468 | ||||
| 21/10/2024 | 0.016 | 181.200 | 0 | 94.998 | ||||
| 18/10/2024 | 0.016 | 185.400 | 0 | 95.508 | ||||
| 17/10/2024 | 0.016 | 170.200 | 0 | 90.133 | ||||
| 16/10/2024 | 0.016 | 173.200 | 0 | 90.914 | ||||
| 15/10/2024 | 0.016 | 170.800 | 0 | 89.831 | ||||
| 14/10/2024 | 0.016 | 183.600 | 0 | 93.838 | ||||
| 10/10/2024 | 0.016 | 193.700 | 0 | 95.853 | ||||
| 09/10/2024 | 0.016 | 184.400 | 0 | 92.762 | ||||
| 08/10/2024 | 0.016 | 180.200 | 0 | 91.104 | ||||
| 07/10/2024 | 0.016 | 213.200 | 0 | 100.367 | ||||
| 04/10/2024 | 0.016 | 213.400 | 0 | 99.591 | ||||
| 03/10/2024 | 0.016 | 205.000 | 0 | 97.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |