23266 美團匯豐五三沽A (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.016172.7000102.281
20/11/20240.016174.8000102.711
19/11/20240.016171.9000101.192
18/11/20240.016169.000099.681
15/11/20240.016169.600098.838
14/11/20240.016169.300098.368
13/11/20240.016175.4000100.341
12/11/20240.016175.7000100.071
11/11/20240.016185.6000103.253
08/11/20240.016191.8000104.263
07/11/20240.016199.9000106.491
06/11/20240.016189.3000102.738
05/11/20240.016193.8000103.828
04/11/20240.016187.7000101.496
01/11/20240.016187.6000100.468
31/10/20240.016182.500098.443
30/10/20240.016184.700098.865
29/10/20240.016189.3000100.053
28/10/20240.016185.200098.402
25/10/20240.016184.900097.383
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。