日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.016 | 172.700 | 0 | 102.281 | ||||
20/11/2024 | 0.016 | 174.800 | 0 | 102.711 | ||||
19/11/2024 | 0.016 | 171.900 | 0 | 101.192 | ||||
18/11/2024 | 0.016 | 169.000 | 0 | 99.681 | ||||
15/11/2024 | 0.016 | 169.600 | 0 | 98.838 | ||||
14/11/2024 | 0.016 | 169.300 | 0 | 98.368 | ||||
13/11/2024 | 0.016 | 175.400 | 0 | 100.341 | ||||
12/11/2024 | 0.016 | 175.700 | 0 | 100.071 | ||||
11/11/2024 | 0.016 | 185.600 | 0 | 103.253 | ||||
08/11/2024 | 0.016 | 191.800 | 0 | 104.263 | ||||
07/11/2024 | 0.016 | 199.900 | 0 | 106.491 | ||||
06/11/2024 | 0.016 | 189.300 | 0 | 102.738 | ||||
05/11/2024 | 0.016 | 193.800 | 0 | 103.828 | ||||
04/11/2024 | 0.016 | 187.700 | 0 | 101.496 | ||||
01/11/2024 | 0.016 | 187.600 | 0 | 100.468 | ||||
31/10/2024 | 0.016 | 182.500 | 0 | 98.443 | ||||
30/10/2024 | 0.016 | 184.700 | 0 | 98.865 | ||||
29/10/2024 | 0.016 | 189.300 | 0 | 100.053 | ||||
28/10/2024 | 0.016 | 185.200 | 0 | 98.402 | ||||
25/10/2024 | 0.016 | 184.900 | 0 | 97.383 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |