23266 小米麥銀六六沽Ａ (认沽证)
按盘价 
0.345 +0.065 (+23.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.280 | 29.620 | 134,000 | 42.274 | 134,000 | 0.296 | ||
| 01/06/2026 | 0.340 | 28.720 | 0 | 38.130 | ||||
| 29/05/2026 | 0.395 | 28.040 | 0 | 35.251 | ||||
| 28/05/2026 | 0.355 | 28.560 | 0 | 36.902 | ||||
| 27/05/2026 | 0.370 | 28.400 | 360,000 | 37.245 | 280,000 | 0.227 | 80,000 | 0.214 |
| 26/05/2026 | 0.265 | 29.760 | 464,000 | 36.593 | 260,000 | 0.272 | 188,000 | 0.239 |
| 22/05/2026 | 0.255 | 30.000 | 80,000 | 36.692 | 80,000 | 0.255 | ||
| 21/05/2026 | 0.280 | 29.660 | 160,000 | 36.805 | 160,000 | 0.235 | ||
| 20/05/2026 | 0.250 | 30.140 | 0 | 36.990 | ||||
| 19/05/2026 | 0.225 | 30.640 | 0 | 38.091 | ||||
| 18/05/2026 | 0.227 | 30.660 | 120,000 | 38.453 | 40,000 | 0.226 | 80,000 | 0.237 |
| 15/05/2026 | 0.228 | 30.700 | 40,000 | 38.056 | 40,000 | 0.213 | ||
| 14/05/2026 | 0.176 | 31.720 | 0 | 38.062 | ||||
| 13/05/2026 | 0.178 | 31.800 | 0 | 38.952 | ||||
| 12/05/2026 | 0.188 | 31.460 | 0 | 37.079 | ||||
| 11/05/2026 | 0.185 | 31.700 | 440,000 | 38.615 | 400,000 | 0.214 | 40,000 | 0.182 |
| 08/05/2026 | 0.196 | 31.680 | 0 | 39.664 | ||||
| 07/05/2026 | 0.221 | 31.120 | 40,000 | 38.675 | 40,000 | 0.221 | ||
| 06/05/2026 | 0.243 | 30.820 | 160,000 | 39.580 | 8,000 | 0.243 | 80,000 | 0.253 |
| 05/05/2026 | 0.265 | 30.460 | 0 | 39.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |