23266 小米麦银六六沽Ａ (认沽证)
按盘价 
0.335 +0.055 (+19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.280 | 29.620 | 134,000 | 2,300,000 | 5.750 | 134,000 | 0.296 | ||
| 01/06/2026 | 0.340 | 28.720 | 0 | 2,434,000 | 6.085 | ||||
| 29/05/2026 | 0.395 | 28.040 | 0 | 2,434,000 | 6.085 | ||||
| 28/05/2026 | 0.355 | 28.560 | 0 | 2,434,000 | 6.085 | ||||
| 27/05/2026 | 0.370 | 28.400 | 360,000 | 2,434,000 | 6.085 | 280,000 | 0.227 | 80,000 | 0.214 |
| 26/05/2026 | 0.265 | 29.760 | 464,000 | 2,634,000 | 6.585 | 260,000 | 0.272 | 188,000 | 0.239 |
| 22/05/2026 | 0.255 | 30.000 | 80,000 | 2,706,000 | 6.765 | 80,000 | 0.255 | ||
| 21/05/2026 | 0.280 | 29.660 | 160,000 | 2,786,000 | 6.965 | 160,000 | 0.235 | ||
| 20/05/2026 | 0.250 | 30.140 | 0 | 2,946,000 | 7.365 | ||||
| 19/05/2026 | 0.225 | 30.640 | 0 | 2,946,000 | 7.365 | ||||
| 18/05/2026 | 0.227 | 30.660 | 120,000 | 2,946,000 | 7.365 | 40,000 | 0.226 | 80,000 | 0.237 |
| 15/05/2026 | 0.228 | 30.700 | 40,000 | 2,906,000 | 7.265 | 40,000 | 0.213 | ||
| 14/05/2026 | 0.176 | 31.720 | 0 | 2,866,000 | 7.165 | ||||
| 13/05/2026 | 0.178 | 31.800 | 0 | 2,866,000 | 7.165 | ||||
| 12/05/2026 | 0.188 | 31.460 | 0 | 2,866,000 | 7.165 | ||||
| 11/05/2026 | 0.185 | 31.700 | 440,000 | 2,866,000 | 7.165 | 400,000 | 0.214 | 40,000 | 0.182 |
| 08/05/2026 | 0.196 | 31.680 | 0 | 3,226,000 | 8.065 | ||||
| 07/05/2026 | 0.221 | 31.120 | 40,000 | 3,226,000 | 8.065 | 40,000 | 0.221 | ||
| 06/05/2026 | 0.243 | 30.820 | 160,000 | 3,266,000 | 8.165 | 8,000 | 0.243 | 80,000 | 0.253 |
| 05/05/2026 | 0.265 | 30.460 | 0 | 3,194,000 | 7.985 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |