23311 金蝶瑞銀五六購Ａ (认购证)
按盘价 
0.136 -0.003 (-2.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.139 | 8.130 | 2,220,000 | 85.464 | 1,100,000 | 0.142 | 1,120,000 | 0.143 |
| 30/10/2024 | 0.141 | 8.190 | 2,270,000 | 84.968 | 1,170,000 | 0.146 | 1,100,000 | 0.145 |
| 29/10/2024 | 0.153 | 8.410 | 0 | 85.336 | ||||
| 28/10/2024 | 0.153 | 8.340 | 50,000 | 86.405 | 50,000 | 0.153 | ||
| 25/10/2024 | 0.141 | 8.160 | 510,000 | 84.572 | 260,000 | 0.149 | 250,000 | 0.150 |
| 24/10/2024 | 0.144 | 8.150 | 0 | 85.697 | ||||
| 23/10/2024 | 0.172 | 8.740 | 160,000 | 85.126 | 160,000 | 0.183 | ||
| 22/10/2024 | 0.179 | 8.870 | 80,000 | 85.024 | 80,000 | 0.179 | ||
| 21/10/2024 | 0.185 | 8.930 | 0 | 85.822 | ||||
| 18/10/2024 | 0.196 | 9.150 | 310,000 | 85.023 | 200,000 | 0.200 | 110,000 | 0.181 |
| 17/10/2024 | 0.169 | 8.640 | 0 | 84.754 | ||||
| 16/10/2024 | 0.152 | 8.360 | 550,000 | 83.477 | 450,000 | 0.153 | ||
| 15/10/2024 | 0.156 | 8.430 | 100,000 | 83.486 | 100,000 | 0.156 | ||
| 14/10/2024 | 0.185 | 8.950 | 80,000 | 84.178 | 80,000 | 0.182 | ||
| 10/10/2024 | 0.203 | 9.330 | 60,000 | 82.673 | 60,000 | 0.200 | ||
| 09/10/2024 | 0.220 | 9.460 | 550,000 | 85.625 | 350,000 | 0.205 | 20,000 | 0.246 |
| 08/10/2024 | 0.219 | 9.400 | 3,270,000 | 86.354 | 3,130,000 | 0.227 | ||
| 07/10/2024 | 0.320 | 11.240 | 1,230,000 | 82.849 | 800,000 | 0.284 | ||
| 04/10/2024 | 0.345 | 10.900 | 2,010,000 | 95.970 | 1,050,000 | 0.233 | ||
| 03/10/2024 | 0.179 | 9.650 | 5,580,000 | 68.768 | 4,620,000 | 0.149 | 400,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |