23311 金蝶瑞银五六购Ａ (认购证)
按盘价 
0.510 -0.050 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.560 | 15.600 | 70,000 | 300,000 | 0.430 | 10,000 | 0.580 | 60,000 | 0.572 |
| 11/03/2025 | 0.610 | 16.200 | 0 | 250,000 | 0.360 | ||||
| 10/03/2025 | 0.570 | 15.800 | 20,000 | 250,000 | 0.360 | 20,000 | 0.570 | ||
| 07/03/2025 | 0.700 | 17.060 | 20,000 | 270,000 | 0.390 | 20,000 | 0.700 | ||
| 06/03/2025 | 0.700 | 17.040 | 110,000 | 250,000 | 0.360 | 100,000 | 0.597 | ||
| 05/03/2025 | 0.425 | 14.100 | 40,000 | 350,000 | 0.500 | 40,000 | 0.433 | ||
| 04/03/2025 | 0.380 | 13.580 | 30,000 | 310,000 | 0.440 | 30,000 | 0.380 | ||
| 03/03/2025 | 0.365 | 13.140 | 20,000 | 280,000 | 0.400 | 20,000 | 0.395 | ||
| 28/02/2025 | 0.330 | 12.740 | 0 | 300,000 | 0.430 | ||||
| 27/02/2025 | 0.365 | 13.320 | 30,000 | 300,000 | 0.430 | 20,000 | 0.345 | 10,000 | 0.385 |
| 26/02/2025 | 0.410 | 13.900 | 140,000 | 310,000 | 0.440 | 110,000 | 0.411 | 20,000 | 0.410 |
| 25/02/2025 | 0.385 | 13.600 | 60,000 | 400,000 | 0.570 | 60,000 | 0.385 | ||
| 24/02/2025 | 0.400 | 13.760 | 80,000 | 340,000 | 0.490 | 50,000 | 0.430 | 30,000 | 0.400 |
| 21/02/2025 | 0.460 | 14.560 | 50,000 | 360,000 | 0.510 | 50,000 | 0.400 | ||
| 20/02/2025 | 0.390 | 13.420 | 100,000 | 410,000 | 0.590 | 100,000 | 0.395 | ||
| 19/02/2025 | 0.450 | 14.440 | 0 | 310,000 | 0.440 | ||||
| 18/02/2025 | 0.440 | 14.300 | 700,000 | 310,000 | 0.440 | 650,000 | 0.432 | 50,000 | 0.430 |
| 17/02/2025 | 0.520 | 15.040 | 0 | 910,000 | 1.300 | ||||
| 14/02/2025 | 0.520 | 15.000 | 600,000 | 910,000 | 1.300 | 600,000 | 0.515 | ||
| 13/02/2025 | 0.430 | 14.060 | 180,000 | 310,000 | 0.440 | 130,000 | 0.440 | 50,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |