23311 金蝶瑞银五六购Ａ (认购证)
按盘价 
0.136 -0.003 (-2.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.139 | 8.130 | 2,220,000 | 1,670,000 | 2.390 | 1,100,000 | 0.142 | 1,120,000 | 0.143 |
| 30/10/2024 | 0.141 | 8.190 | 2,270,000 | 1,650,000 | 2.360 | 1,170,000 | 0.146 | 1,100,000 | 0.145 |
| 29/10/2024 | 0.153 | 8.410 | 0 | 1,720,000 | 2.460 | ||||
| 28/10/2024 | 0.153 | 8.340 | 50,000 | 1,720,000 | 2.460 | 50,000 | 0.153 | ||
| 25/10/2024 | 0.141 | 8.160 | 510,000 | 1,670,000 | 2.390 | 260,000 | 0.149 | 250,000 | 0.150 |
| 24/10/2024 | 0.144 | 8.150 | 0 | 1,680,000 | 2.400 | ||||
| 23/10/2024 | 0.172 | 8.740 | 160,000 | 1,680,000 | 2.400 | 160,000 | 0.183 | ||
| 22/10/2024 | 0.179 | 8.870 | 80,000 | 1,520,000 | 2.170 | 80,000 | 0.179 | ||
| 21/10/2024 | 0.185 | 8.930 | 0 | 1,600,000 | 2.290 | ||||
| 18/10/2024 | 0.196 | 9.150 | 310,000 | 1,600,000 | 2.290 | 200,000 | 0.200 | 110,000 | 0.181 |
| 17/10/2024 | 0.169 | 8.640 | 0 | 1,690,000 | 2.410 | ||||
| 16/10/2024 | 0.152 | 8.360 | 550,000 | 1,690,000 | 2.410 | 450,000 | 0.153 | ||
| 15/10/2024 | 0.156 | 8.430 | 100,000 | 2,140,000 | 3.060 | 100,000 | 0.156 | ||
| 14/10/2024 | 0.185 | 8.950 | 80,000 | 2,040,000 | 2.910 | 80,000 | 0.182 | ||
| 10/10/2024 | 0.203 | 9.330 | 60,000 | 1,960,000 | 2.800 | 60,000 | 0.200 | ||
| 09/10/2024 | 0.220 | 9.460 | 550,000 | 2,020,000 | 2.890 | 350,000 | 0.205 | 20,000 | 0.246 |
| 08/10/2024 | 0.219 | 9.400 | 3,270,000 | 2,350,000 | 3.360 | 3,130,000 | 0.227 | ||
| 07/10/2024 | 0.320 | 11.240 | 1,230,000 | 5,480,000 | 7.830 | 800,000 | 0.284 | ||
| 04/10/2024 | 0.345 | 10.900 | 2,010,000 | 4,680,000 | 6.690 | 1,050,000 | 0.233 | ||
| 03/10/2024 | 0.179 | 9.650 | 5,580,000 | 3,630,000 | 5.190 | 4,620,000 | 0.149 | 400,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |