23311 金蝶瑞银五六购Ａ (认购证)
按盘价 
0.410 +0.025 (+6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.385 | 13.600 | 60,000 | 400,000 | 0.570 | 60,000 | 0.385 | ||
| 24/02/2025 | 0.400 | 13.760 | 80,000 | 340,000 | 0.490 | 50,000 | 0.430 | 30,000 | 0.400 |
| 21/02/2025 | 0.460 | 14.560 | 50,000 | 360,000 | 0.510 | 50,000 | 0.400 | ||
| 20/02/2025 | 0.390 | 13.420 | 100,000 | 410,000 | 0.590 | 100,000 | 0.395 | ||
| 19/02/2025 | 0.450 | 14.440 | 0 | 310,000 | 0.440 | ||||
| 18/02/2025 | 0.440 | 14.300 | 700,000 | 310,000 | 0.440 | 650,000 | 0.432 | 50,000 | 0.430 |
| 17/02/2025 | 0.520 | 15.040 | 0 | 910,000 | 1.300 | ||||
| 14/02/2025 | 0.520 | 15.000 | 600,000 | 910,000 | 1.300 | 600,000 | 0.515 | ||
| 13/02/2025 | 0.430 | 14.060 | 180,000 | 310,000 | 0.440 | 130,000 | 0.440 | 50,000 | 0.440 |
| 12/02/2025 | 0.450 | 14.220 | 190,000 | 390,000 | 0.560 | 100,000 | 0.462 | 90,000 | 0.445 |
| 11/02/2025 | 0.370 | 13.260 | 1,280,000 | 400,000 | 0.570 | 1,280,000 | 0.382 | ||
| 10/02/2025 | 0.350 | 12.780 | 270,000 | 1,680,000 | 2.400 | 130,000 | 0.345 | 140,000 | 0.346 |
| 07/02/2025 | 0.315 | 12.380 | 1,950,000 | 1,670,000 | 2.390 | 740,000 | 0.287 | 1,190,000 | 0.342 |
| 06/02/2025 | 0.214 | 10.780 | 2,190,000 | 1,220,000 | 1.740 | 1,050,000 | 0.212 | 1,140,000 | 0.211 |
| 05/02/2025 | 0.234 | 11.080 | 210,000 | 1,130,000 | 1.610 | 50,000 | 0.226 | 160,000 | 0.231 |
| 04/02/2025 | 0.233 | 11.000 | 200,000 | 1,020,000 | 1.460 | 120,000 | 0.231 | 80,000 | 0.232 |
| 03/02/2025 | 0.213 | 10.600 | 1,200,000 | 1,060,000 | 1.510 | 600,000 | 0.203 | 600,000 | 0.199 |
| 28/01/2025 | 0.192 | 10.280 | 0 | 1,060,000 | 1.510 | ||||
| 27/01/2025 | 0.172 | 9.920 | 740,000 | 1,060,000 | 1.510 | 240,000 | 0.181 | 500,000 | 0.190 |
| 24/01/2025 | 0.171 | 9.900 | 90,000 | 800,000 | 1.140 | 90,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |