23321 遠能摩通五八購Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.060 | 5.980 | 160,000 | 76.187 | 160,000 | 0.060 | ||
| 29/11/2024 | 0.057 | 5.930 | 1,460,000 | 74.928 | 1,460,000 | 0.059 | ||
| 28/11/2024 | 0.064 | 6.060 | 40,000 | 76.205 | 40,000 | 0.067 | ||
| 27/11/2024 | 0.074 | 6.370 | 60,000 | 75.163 | 20,000 | 0.072 | 40,000 | 0.069 |
| 26/11/2024 | 0.078 | 6.390 | 20,000 | 76.708 | 20,000 | 0.078 | ||
| 25/11/2024 | 0.081 | 6.490 | 0 | 76.019 | ||||
| 22/11/2024 | 0.081 | 6.470 | 4,020,000 | 75.948 | 4,000,000 | 0.080 | 20,000 | 0.084 |
| 21/11/2024 | 0.094 | 6.750 | 2,020,000 | 76.386 | 2,020,000 | 0.094 | ||
| 20/11/2024 | 0.094 | 6.740 | 160,000 | 76.434 | 80,000 | 0.094 | 80,000 | 0.095 |
| 19/11/2024 | 0.091 | 6.620 | 500,000 | 77.367 | 400,000 | 0.091 | 100,000 | 0.093 |
| 18/11/2024 | 0.093 | 6.710 | 440,000 | 81.409 | 440,000 | 0.093 | ||
| 15/11/2024 | 0.090 | 6.518 | 20,000 | 78.362 | 20,000 | 0.091 | ||
| 14/11/2024 | 0.089 | 6.528 | 520,000 | 77.499 | 220,000 | 0.092 | 240,000 | 0.098 |
| 13/11/2024 | 0.093 | 6.598 | 100,000 | 77.829 | 100,000 | 0.090 | ||
| 12/11/2024 | 0.093 | 6.508 | 0 | 79.619 | ||||
| 11/11/2024 | 0.093 | 6.538 | 1,300,000 | 78.826 | 200,000 | 0.093 | 1,100,000 | 0.095 |
| 08/11/2024 | 0.105 | 6.808 | 520,000 | 78.346 | 520,000 | 0.103 | ||
| 07/11/2024 | 0.113 | 6.958 | 720,000 | 78.652 | 540,000 | 0.111 | 180,000 | 0.104 |
| 06/11/2024 | 0.109 | 6.858 | 2,680,000 | 78.804 | 40,000 | 0.107 | 2,580,000 | 0.109 |
| 05/11/2024 | 0.121 | 7.058 | 760,000 | 79.813 | 480,000 | 0.121 | 280,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |