23321 远能摩通五八购Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.060 | 5.980 | 160,000 | 6,140,000 | 8.771 | 160,000 | 0.060 | ||
| 29/11/2024 | 0.057 | 5.930 | 1,460,000 | 6,300,000 | 9.000 | 1,460,000 | 0.059 | ||
| 28/11/2024 | 0.064 | 6.060 | 40,000 | 4,840,000 | 6.914 | 40,000 | 0.067 | ||
| 27/11/2024 | 0.074 | 6.370 | 60,000 | 4,800,000 | 6.857 | 20,000 | 0.072 | 40,000 | 0.069 |
| 26/11/2024 | 0.078 | 6.390 | 20,000 | 4,780,000 | 6.829 | 20,000 | 0.078 | ||
| 25/11/2024 | 0.081 | 6.490 | 0 | 4,760,000 | 6.800 | ||||
| 22/11/2024 | 0.081 | 6.470 | 4,020,000 | 4,760,000 | 6.800 | 4,000,000 | 0.080 | 20,000 | 0.084 |
| 21/11/2024 | 0.094 | 6.750 | 2,020,000 | 8,740,000 | 12.486 | 2,020,000 | 0.094 | ||
| 20/11/2024 | 0.094 | 6.740 | 160,000 | 10,760,000 | 15.371 | 80,000 | 0.094 | 80,000 | 0.095 |
| 19/11/2024 | 0.091 | 6.620 | 500,000 | 10,760,000 | 15.371 | 400,000 | 0.091 | 100,000 | 0.093 |
| 18/11/2024 | 0.093 | 6.710 | 440,000 | 11,060,000 | 15.800 | 440,000 | 0.093 | ||
| 15/11/2024 | 0.090 | 6.518 | 20,000 | 10,620,000 | 15.171 | 20,000 | 0.091 | ||
| 14/11/2024 | 0.089 | 6.528 | 520,000 | 10,600,000 | 15.143 | 220,000 | 0.092 | 240,000 | 0.098 |
| 13/11/2024 | 0.093 | 6.598 | 100,000 | 10,580,000 | 15.114 | 100,000 | 0.090 | ||
| 12/11/2024 | 0.093 | 6.508 | 0 | 10,480,000 | 14.971 | ||||
| 11/11/2024 | 0.093 | 6.538 | 1,300,000 | 10,480,000 | 14.971 | 200,000 | 0.093 | 1,100,000 | 0.095 |
| 08/11/2024 | 0.105 | 6.808 | 520,000 | 9,580,000 | 13.686 | 520,000 | 0.103 | ||
| 07/11/2024 | 0.113 | 6.958 | 720,000 | 9,060,000 | 12.943 | 540,000 | 0.111 | 180,000 | 0.104 |
| 06/11/2024 | 0.109 | 6.858 | 2,680,000 | 9,420,000 | 13.457 | 40,000 | 0.107 | 2,580,000 | 0.109 |
| 05/11/2024 | 0.121 | 7.058 | 760,000 | 6,880,000 | 9.829 | 480,000 | 0.121 | 280,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |